history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}7358 | $0.{7}8174 | $0.{7}7358 | $0.{7}7700 | $1,034.16 |
2024-10-30 | $0.{7}7358 | $0.{7}7358 | $0.{7}7358 | $0.{7}7358 | $0.00 |
2024-10-29 | $0.{7}7358 | $0.{7}7358 | $0.{7}7358 | $0.{7}7358 | $0.00 |
2024-10-28 | $0.{7}7358 | $0.{7}7358 | $0.{7}7358 | $0.{7}7358 | $0.00 |
2024-10-27 | $0.{7}7903 | $0.{7}7903 | $0.{7}7358 | $0.{7}7358 | $103.48 |
2024-10-26 | $0.{7}7903 | $0.{7}7903 | $0.{7}7903 | $0.{7}7903 | $0.00 |
2024-10-25 | $0.{7}7903 | $0.{7}7903 | $0.{7}7903 | $0.{7}7903 | $0.00 |
2024-10-24 | $0.{7}8633 | $0.{7}8633 | $0.{7}7903 | $0.{7}7903 | $1,136.13 |
2024-10-23 | $0.{7}9283 | $0.{7}9283 | $0.{7}8633 | $0.{7}8633 | $782.74 |
2024-10-22 | $0.{6}1013 | $0.{6}1013 | $0.{7}9283 | $0.{7}9283 | $1,006.91 |
2024-10-21 | $0.{6}1007 | $0.{6}1013 | $0.{6}1007 | $0.{6}1013 | $68.32 |
2024-10-20 | $0.{6}1007 | $0.{6}1007 | $0.{6}1007 | $0.{6}1007 | $0.00 |
2024-10-19 | $0.{7}9204 | $0.{6}1007 | $0.{7}9204 | $0.{6}1007 | $635.69 |
2024-10-18 | $0.{7}9192 | $0.{7}9223 | $0.{7}8645 | $0.{7}9204 | $2,405.08 |
2024-10-17 | $0.{7}9231 | $0.{7}9277 | $0.{7}9192 | $0.{7}9192 | $183.37 |
2024-10-16 | $0.{7}8922 | $0.{7}9380 | $0.{7}8280 | $0.{7}9231 | $3,274.39 |
2024-10-15 | $0.{7}9430 | $0.{6}1009 | $0.{7}8922 | $0.{7}8922 | $2,139.65 |
2024-10-14 | $0.{7}7656 | $0.{7}9724 | $0.{7}7656 | $0.{7}9430 | $3,263.87 |
2024-10-13 | $0.{7}7850 | $0.{7}7850 | $0.{7}7585 | $0.{7}7656 | $189.34 |
2024-10-12 | $0.{7}7873 | $0.{7}7873 | $0.{7}7850 | $0.{7}7850 | $664.92 |
2024-10-11 | $0.{7}7873 | $0.{7}7873 | $0.{7}7873 | $0.{7}7873 | $0.00 |
2024-10-10 | $0.{7}8214 | $0.{7}8262 | $0.{7}7873 | $0.{7}7873 | $521.48 |
2024-10-09 | $0.{7}8767 | $0.{7}8767 | $0.{7}7631 | $0.{7}8214 | $5,673.75 |
2024-10-08 | $0.{7}6985 | $0.{7}8767 | $0.{7}6985 | $0.{7}8767 | $2,105.33 |
2024-10-07 | $0.{7}7245 | $0.{7}7571 | $0.{7}6812 | $0.{7}6985 | $2,508.71 |
2024-10-06 | $0.{7}6522 | $0.{7}7245 | $0.{7}6522 | $0.{7}7245 | $885.7 |
2024-10-05 | $0.{7}5174 | $0.{7}6522 | $0.{7}5174 | $0.{7}6522 | $1,972.36 |
2024-10-04 | $0.{7}5909 | $0.{7}5909 | $0.{7}5174 | $0.{7}5174 | $249.95 |
2024-10-03 | $0.{7}5909 | $0.{7}5909 | $0.{7}5909 | $0.{7}5909 | $0.00 |
2024-10-02 | $0.{7}5909 | $0.{7}5909 | $0.{7}5909 | $0.{7}5909 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Douglas Adams
(HHGTTG)
history.timeline.today$0.{7}7700
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc