history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}8700 | $0.{4}8700 | $0.{4}8700 | $0.{4}8700 | $0.00 |
2024-10-30 | $0.{4}8685 | $0.{4}8700 | $0.{4}8685 | $0.{4}8700 | $133.13 |
2024-10-29 | $0.{4}8269 | $0.{4}8724 | $0.{4}8269 | $0.{4}8685 | $60.34 |
2024-10-28 | $0.{4}8269 | $0.{4}8269 | $0.{4}8269 | $0.{4}8269 | $0.00 |
2024-10-27 | $0.{4}8269 | $0.{4}8269 | $0.{4}8269 | $0.{4}8269 | $0.00 |
2024-10-26 | $0.{4}8867 | $0.{4}8867 | $0.{4}8269 | $0.{4}8269 | $41.35 |
2024-10-25 | $0.{4}9357 | $0.{4}9357 | $0.{4}8867 | $0.{4}8867 | $29.54 |
2024-10-24 | $0.{4}9357 | $0.{4}9357 | $0.{4}9357 | $0.{4}9357 | $0.00 |
2024-10-23 | $0.{4}9357 | $0.{4}9357 | $0.{4}9357 | $0.{4}9357 | $0.00 |
2024-10-22 | $0.{4}9432 | $0.{4}9490 | $0.{4}9357 | $0.{4}9357 | $20.64 |
2024-10-21 | $0.{4}9580 | $0.{4}9580 | $0.{4}9432 | $0.{4}9432 | $2.67 |
2024-10-20 | $0.{4}9237 | $0.{4}9580 | $0.{4}9237 | $0.{4}9580 | $27.98 |
2024-10-19 | $0.{4}9237 | $0.{4}9237 | $0.{4}9237 | $0.{4}9237 | $0.00 |
2024-10-18 | $0.{4}9290 | $0.{4}9290 | $0.{4}9237 | $0.{4}9237 | $0.2800 |
2024-10-17 | $0.{4}8260 | $0.{4}9290 | $0.{4}8185 | $0.{4}9290 | $405.59 |
2024-10-16 | $0.{4}8279 | $0.{4}8295 | $0.{4}8260 | $0.{4}8260 | $14.93 |
2024-10-15 | $0.{4}7850 | $0.{4}7850 | $0.{4}7634 | $0.{4}7634 | $29.04 |
2024-10-14 | $0.{4}7852 | $0.{4}7852 | $0.{4}7850 | $0.{4}7850 | $51.81 |
2024-10-13 | $0.{4}7982 | $0.{4}8139 | $0.{4}7852 | $0.{4}7852 | $97.02 |
2024-10-12 | $0.{4}7993 | $0.{4}8287 | $0.{4}7982 | $0.{4}7982 | $186.06 |
2024-10-11 | $0.{4}7993 | $0.{4}7993 | $0.{4}7993 | $0.{4}7993 | $0.00 |
2024-10-10 | $0.{4}7988 | $0.{4}7993 | $0.{4}7988 | $0.{4}7993 | $0.00 |
2024-10-09 | $0.{4}7988 | $0.{4}7988 | $0.{4}7988 | $0.{4}7988 | $0.00 |
2024-10-08 | $0.{4}7707 | $0.{4}7988 | $0.{4}7707 | $0.{4}7988 | $13.64 |
2024-10-07 | $0.{4}7707 | $0.{4}7707 | $0.{4}7707 | $0.{4}7707 | $0.00 |
2024-10-06 | $0.{4}7707 | $0.{4}7707 | $0.{4}7707 | $0.{4}7707 | $0.00 |
2024-10-05 | $0.{4}7742 | $0.{4}7742 | $0.{4}7659 | $0.{4}7707 | $78.39 |
2024-10-04 | $0.{4}7226 | $0.{4}7742 | $0.{4}7226 | $0.{4}7742 | $18.93 |
2024-10-03 | $0.{4}7816 | $0.{4}7816 | $0.{4}7226 | $0.{4}7226 | $4.2 |
2024-10-02 | $0.{4}7694 | $0.{4}7816 | $0.{4}7694 | $0.{4}7816 | $13.28 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LIZARD
(LIZARD)
history.timeline.today$0.{4}9237
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc