history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
2024-10-30 | $0.1068 | $0.1068 | $0.1012 | $0.1012 | $46.35 |
2024-10-29 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $0.00 |
2024-10-28 | $0.1075 | $0.1126 | $0.1068 | $0.1068 | $323.13 |
2024-10-27 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.00 |
2024-10-26 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.00 |
2024-10-25 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.00 |
2024-10-24 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.00 |
2024-10-23 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.00 |
2024-10-22 | $0.1083 | $0.1083 | $0.1072 | $0.1075 | $31.7 |
2024-10-21 | $0.1091 | $0.1103 | $0.1083 | $0.1083 | $104.12 |
2024-10-20 | $0.09830 | $0.1091 | $0.09830 | $0.1091 | $108.13 |
2024-10-19 | $0.09830 | $0.09830 | $0.09830 | $0.09830 | $0.00 |
2024-10-18 | $0.09719 | $0.09830 | $0.09719 | $0.09830 | $50.19 |
2024-10-17 | $0.09917 | $0.09917 | $0.09719 | $0.09719 | $35.44 |
2024-10-16 | $0.1002 | $0.1002 | $0.09917 | $0.09917 | $22.23 |
2024-10-15 | $0.09391 | $0.1002 | $0.09391 | $0.1002 | $3.87 |
2024-10-14 | $0.09391 | $0.09391 | $0.09391 | $0.09391 | $0.00 |
2024-10-13 | $0.09463 | $0.09511 | $0.09390 | $0.09391 | $8.37 |
2024-10-12 | $0.09318 | $0.09463 | $0.09318 | $0.09463 | $27.14 |
2024-10-11 | $0.09140 | $0.09318 | $0.09058 | $0.09318 | $66.73 |
2024-10-10 | $0.09179 | $0.09179 | $0.09140 | $0.09140 | $7.42 |
2024-10-09 | $0.09307 | $0.09307 | $0.09179 | $0.09179 | $16.55 |
2024-10-08 | $0.09281 | $0.09307 | $0.09281 | $0.09307 | $12.53 |
2024-10-07 | $0.09281 | $0.09281 | $0.09281 | $0.09281 | $0.00 |
2024-10-06 | $0.09281 | $0.09281 | $0.09281 | $0.09281 | $0.00 |
2024-10-05 | $0.08943 | $0.09281 | $0.08943 | $0.09281 | $6.43 |
2024-10-04 | $0.09163 | $0.09163 | $0.08943 | $0.08943 | $4.55 |
2024-10-03 | $0.09727 | $0.09727 | $0.09163 | $0.09163 | $167.42 |
2024-10-02 | $0.1083 | $0.1083 | $0.09727 | $0.09727 | $8.73 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Watergate
(WTG)
history.timeline.today$0.09140
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc