history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}1861 | $0.{7}1870 | $0.{7}1781 | $0.{7}1785 | $4,934.61 |
2024-10-30 | $0.{7}1899 | $0.{7}1906 | $0.{7}1860 | $0.{7}1861 | $5,227.53 |
2024-10-29 | $0.{7}1864 | $0.{7}1921 | $0.{7}1864 | $0.{7}1899 | $4,210.95 |
2024-10-28 | $0.{7}1889 | $0.{7}1889 | $0.{7}1836 | $0.{7}1864 | $4,906.67 |
2024-10-27 | $0.{7}1822 | $0.{7}1922 | $0.{7}1822 | $0.{7}1889 | $5,444.05 |
2024-10-26 | $0.{7}1833 | $0.{7}1835 | $0.{7}1792 | $0.{7}1822 | $2,126.33 |
2024-10-25 | $0.{7}1939 | $0.{7}1939 | $0.{7}1833 | $0.{7}1833 | $10,558.64 |
2024-10-24 | $0.{7}1904 | $0.{7}1941 | $0.{7}1904 | $0.{7}1939 | $3,904.9 |
2024-10-23 | $0.{7}1737 | $0.{7}1911 | $0.{7}1737 | $0.{7}1904 | $18,234.26 |
2024-10-22 | $0.{7}1692 | $0.{7}1737 | $0.{7}1688 | $0.{7}1737 | $7,134.49 |
2024-10-21 | $0.{7}1693 | $0.{7}1752 | $0.{7}1662 | $0.{7}1692 | $1,882.55 |
2024-10-20 | $0.{7}1604 | $0.{7}1694 | $0.{7}1435 | $0.{7}1693 | $4,921.63 |
2024-10-19 | $0.{7}1584 | $0.{7}1589 | $0.{7}1535 | $0.{7}1570 | $5,670.26 |
2024-10-18 | $0.{7}1421 | $0.{7}1602 | $0.{7}1421 | $0.{7}1584 | $17,802.06 |
2024-10-17 | $0.{7}1326 | $0.{7}1433 | $0.{7}1322 | $0.{7}1421 | $14,911.33 |
2024-10-16 | $0.{7}1315 | $0.{7}1336 | $0.{7}1307 | $0.{7}1326 | $2,982.74 |
2024-10-15 | $0.{7}1273 | $0.{7}1347 | $0.{7}1250 | $0.{7}1314 | $10,075.82 |
2024-10-14 | $0.{7}1184 | $0.{7}1277 | $0.{7}1174 | $0.{7}1273 | $4,754.05 |
2024-10-13 | $0.{7}1172 | $0.{7}1187 | $0.{7}1163 | $0.{7}1184 | $2,787.66 |
2024-10-12 | $0.{7}1167 | $0.{7}1173 | $0.{7}1162 | $0.{7}1172 | $3,090.6 |
2024-10-11 | $0.{7}1136 | $0.{7}1167 | $0.{7}1120 | $0.{7}1167 | $6,730.27 |
2024-10-10 | $0.{7}1170 | $0.{7}1242 | $0.{7}1136 | $0.{7}1136 | $5,061.37 |
2024-10-09 | $0.{7}1191 | $0.{7}1201 | $0.{7}1158 | $0.{7}1170 | $2,556.7 |
2024-10-08 | $0.{7}1232 | $0.{7}1232 | $0.{7}1188 | $0.{7}1190 | $5,622.68 |
2024-10-07 | $0.{7}1230 | $0.{7}1258 | $0.{7}1228 | $0.{7}1232 | $5,459.8 |
2024-10-06 | $0.{7}1190 | $0.{7}1232 | $0.{7}1190 | $0.{7}1230 | $2,434.08 |
2024-10-05 | $0.{7}1198 | $0.{7}1237 | $0.{7}1192 | $0.{7}1237 | $46.11 |
2024-10-04 | $0.{7}1199 | $0.{7}1232 | $0.{7}1188 | $0.{7}1198 | $6,876.37 |
2024-10-03 | $0.{7}1234 | $0.{7}1251 | $0.{7}1182 | $0.{7}1199 | $5,799.34 |
2024-10-02 | $0.{7}1296 | $0.{7}1301 | $0.{7}1226 | $0.{7}1234 | $2,258.07 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DogWithCap
(WIC)
history.timeline.today$0.{7}1809
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc