history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007554 | $0.007558 | $0.007068 | $0.007087 | $12,906.47 |
2024-10-30 | $0.007649 | $0.009283 | $0.006011 | $0.007554 | $15,927.75 |
2024-10-29 | $0.007094 | $0.009290 | $0.006006 | $0.007649 | $29,343.53 |
2024-10-28 | $0.007089 | $0.008186 | $0.005994 | $0.007094 | $32,662.88 |
2024-10-27 | $0.006174 | $0.009373 | $0.006173 | $0.007089 | $12,512.16 |
2024-10-26 | $0.007176 | $0.007870 | $0.003987 | $0.006174 | $11,034.85 |
2024-10-25 | $0.008246 | $0.009489 | $0.006589 | $0.007176 | $8,999.22 |
2024-10-24 | $0.007788 | $0.009870 | $0.006629 | $0.008246 | $17,656.49 |
2024-10-23 | $0.007284 | $0.008966 | $0.006600 | $0.007792 | $15,052.03 |
2024-10-22 | $0.007844 | $0.008980 | $0.006698 | $0.007284 | $5,198.1 |
2024-10-21 | $0.008338 | $0.008996 | $0.007240 | $0.007844 | $3,018.48 |
2024-10-20 | $0.008402 | $0.008440 | $0.008301 | $0.008338 | $14,684.58 |
2024-10-19 | $0.008360 | $0.008441 | $0.008326 | $0.008402 | $30,419.66 |
2024-10-18 | $0.008342 | $0.008397 | $0.008277 | $0.008360 | $17,332.5 |
2024-10-17 | $0.008365 | $0.008399 | $0.008257 | $0.008342 | $42,938.15 |
2024-10-16 | $0.008374 | $0.008374 | $0.008359 | $0.008365 | $24,277.09 |
2024-10-15 | $0.008360 | $0.008411 | $0.008354 | $0.008374 | $11,186.85 |
2024-10-14 | $0.008547 | $0.008567 | $0.008184 | $0.008360 | $13,055.66 |
2024-10-13 | $0.008377 | $0.008844 | $0.008006 | $0.008547 | $771,502.7 |
2024-10-12 | $0.008606 | $0.008856 | $0.008046 | $0.008377 | $750,980.68 |
2024-10-11 | $0.008395 | $0.008613 | $0.008393 | $0.008606 | $776,479.64 |
2024-10-10 | $0.008767 | $0.008769 | $0.006567 | $0.008395 | $799,787.47 |
2024-10-09 | $0.008836 | $0.008890 | $0.007999 | $0.008767 | $845,569.26 |
2024-10-08 | $0.008880 | $0.008898 | $0.008000 | $0.008836 | $816,862.74 |
2024-10-07 | $0.008169 | $0.008900 | $0.008129 | $0.008880 | $769,534.85 |
2024-10-06 | $0.008955 | $0.008994 | $0.008123 | $0.008169 | $689,547.51 |
2024-10-05 | $0.008984 | $0.009000 | $0.008011 | $0.008955 | $758,828.56 |
2024-10-04 | $0.008128 | $0.009308 | $0.008000 | $0.008984 | $759,415.67 |
2024-10-03 | $0.008334 | $0.009036 | $0.007039 | $0.008128 | $717,539.62 |
2024-10-02 | $0.008400 | $0.009051 | $0.008006 | $0.008334 | $704,737.47 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Metacoin
(MTC)
history.timeline.today$0.007546- history.timeline.n_years_ago$0.06187
- history.timeline.n_years_ago$0.1158
- history.timeline.n_years_ago$0.1427
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc