history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $3.73 | $3.75 | $3.73 | $3.74 | $191.36 |
2024-10-30 | $3.71 | $3.8 | $3.71 | $3.73 | $36,484.37 |
2024-10-29 | $3.49 | $3.94 | $3.49 | $3.71 | $653,718.41 |
2024-10-28 | $3.49 | $3.5 | $3.48 | $3.49 | $240.46 |
2024-10-27 | $3.48 | $3.51 | $3.48 | $3.49 | $3,313.29 |
2024-10-26 | $3.42 | $3.49 | $3.42 | $3.48 | $2,603.6 |
2024-10-25 | $3.56 | $3.56 | $3.42 | $3.42 | $3,780.49 |
2024-10-24 | $3.55 | $3.56 | $3.55 | $3.56 | $206.5 |
2024-10-23 | $3.61 | $3.61 | $3.54 | $3.55 | $3,513.44 |
2024-10-22 | $3.6 | $3.64 | $3.54 | $3.61 | $13,426.16 |
2024-10-21 | $3.67 | $3.67 | $3.58 | $3.6 | $13,479.22 |
2024-10-20 | $3.75 | $3.75 | $3.62 | $3.69 | $19,302.88 |
2024-10-19 | $3.68 | $3.77 | $3.67 | $3.75 | $10,704.83 |
2024-10-18 | $3.73 | $3.73 | $3.65 | $3.68 | $10,558.32 |
2024-10-17 | $3.74 | $3.75 | $3.72 | $3.73 | $7,994.58 |
2024-10-16 | $3.76 | $3.8 | $3.73 | $3.74 | $5,181.12 |
2024-10-15 | $3.39 | $3.84 | $3.39 | $3.75 | $100,398.89 |
2024-10-14 | $3.48 | $3.48 | $3.39 | $3.39 | $9,776.41 |
2024-10-13 | $3.43 | $3.48 | $3.4 | $3.48 | $4,590.39 |
2024-10-12 | $3.54 | $3.54 | $3.42 | $3.43 | $15,321.56 |
2024-10-11 | $3.31 | $4 | $3.3 | $3.54 | $74,979.94 |
2024-10-10 | $3.19 | $3.31 | $3.15 | $3.31 | $20,497.26 |
2024-10-09 | $2.44 | $3.2 | $2.44 | $3.2 | $136,371.44 |
2024-10-08 | $2.48 | $2.48 | $2.42 | $2.44 | $5,220.08 |
2024-10-07 | $2.52 | $2.55 | $2.41 | $2.48 | $2,550.48 |
2024-10-06 | $2.53 | $2.53 | $2.52 | $2.52 | $2,379.81 |
2024-10-05 | $2.55 | $2.57 | $2.5 | $2.53 | $11,230.9 |
2024-10-04 | $2.6 | $2.6 | $2.48 | $2.55 | $12,055.02 |
2024-10-03 | $2.52 | $2.6 | $2.52 | $2.6 | $6,903.53 |
2024-10-02 | $2.52 | $2.52 | $2.51 | $2.52 | $367.38 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Lumi Finance
(LUA)
history.timeline.today$3.69
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc