history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}1138 | $0.{4}1341 | $0.{4}1119 | $0.{4}1335 | $505.31 |
2024-10-31 | $0.{4}1201 | $0.{4}1201 | $0.{4}1138 | $0.{4}1138 | $2.28 |
2024-10-30 | $0.{4}1201 | $0.{4}1201 | $0.{4}1201 | $0.{4}1201 | $0.00 |
2024-10-29 | $0.{4}1168 | $0.{4}1201 | $0.{4}1163 | $0.{4}1201 | $102.6 |
2024-10-28 | $0.{4}1157 | $0.{4}1168 | $0.{4}1153 | $0.{4}1168 | $61.09 |
2024-10-27 | $0.{4}1197 | $0.{4}1225 | $0.{4}1157 | $0.{4}1157 | $247.49 |
2024-10-26 | $0.{4}1253 | $0.{4}1253 | $0.{4}1197 | $0.{4}1197 | $48.07 |
2024-10-25 | $0.{4}1368 | $0.{4}1368 | $0.{4}1245 | $0.{4}1253 | $201.7 |
2024-10-24 | $0.{4}1247 | $0.{4}1355 | $0.{4}1247 | $0.{4}1355 | $213.05 |
2024-10-23 | $0.{4}1215 | $0.{4}1247 | $0.{4}1208 | $0.{4}1247 | $77.43 |
2024-10-22 | $0.{4}1228 | $0.{4}1228 | $0.{4}1206 | $0.{4}1215 | $62.31 |
2024-10-21 | $0.{4}1254 | $0.{4}1254 | $0.{4}1204 | $0.{4}1228 | $44.14 |
2024-10-20 | $0.{4}1206 | $0.{4}1264 | $0.{4}1206 | $0.{4}1214 | $327.06 |
2024-10-19 | $0.{4}1082 | $0.{4}1206 | $0.{4}1069 | $0.{4}1206 | $359.54 |
2024-10-18 | $0.{4}1257 | $0.{4}1260 | $0.{4}1082 | $0.{4}1082 | $466.12 |
2024-10-17 | $0.{4}1322 | $0.{4}1322 | $0.{4}1247 | $0.{4}1257 | $117.38 |
2024-10-16 | $0.{4}1327 | $0.{4}1336 | $0.{4}1300 | $0.{4}1322 | $148.45 |
2024-10-15 | $0.{4}1438 | $0.{4}1438 | $0.{4}1327 | $0.{4}1327 | $159.36 |
2024-10-14 | $0.{4}1337 | $0.{4}1438 | $0.{4}1337 | $0.{4}1438 | $132.95 |
2024-10-13 | $0.{4}1234 | $0.{4}1357 | $0.{4}1214 | $0.{4}1337 | $1,479.71 |
2024-10-12 | $0.{4}1968 | $0.{4}2507 | $0.{4}1158 | $0.{4}1234 | $9,522.6 |
2024-10-11 | $0.{5}8701 | $0.{4}2225 | $0.{5}8701 | $0.{4}1968 | $4,680.61 |
2024-10-10 | $0.{5}8767 | $0.{5}8767 | $0.{5}8616 | $0.{5}8701 | $20.72 |
2024-10-09 | $0.{5}8837 | $0.{5}8999 | $0.{5}8767 | $0.{5}8767 | $67.05 |
2024-10-08 | $0.{5}9119 | $0.{5}9119 | $0.{5}8837 | $0.{5}8837 | $0.01000 |
2024-10-07 | $0.{5}8953 | $0.{5}9338 | $0.{5}8953 | $0.{5}9119 | $0.1500 |
2024-10-06 | $0.{5}9732 | $0.{5}9732 | $0.{5}8953 | $0.{5}8953 | $187.07 |
2024-10-05 | $0.{5}9790 | $0.{5}9987 | $0.{5}9732 | $0.{5}9732 | $56.39 |
2024-10-04 | $0.{5}9470 | $0.{5}9839 | $0.{5}9470 | $0.{5}9790 | $0.01000 |
2024-10-03 | $0.{4}1008 | $0.{4}1008 | $0.{5}9470 | $0.{5}9470 | $33.09 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
DILLWIFIT
(DILL)
history.timeline.today$0.{4}1162
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc