history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{12}2468 | $0.{12}2468 | $0.{12}1736 | $0.{12}1975 | $2.2 |
2024-10-31 | $0.{12}2548 | $0.{12}2548 | $0.{12}2468 | $0.{12}2468 | $0.00 |
2024-10-30 | $0.{12}2650 | $0.{12}2680 | $0.{12}2525 | $0.{12}2548 | $0.00 |
2024-10-29 | $0.{12}3752 | $0.{12}3752 | $0.{12}2125 | $0.{12}2650 | $8.58 |
2024-10-28 | $0.{12}1411 | $0.{12}4208 | $0.{12}1319 | $0.{12}3752 | $13.4 |
2024-10-27 | $0.{12}2385 | $0.{11}2106 | $0.{13}4480 | $0.{12}1411 | $97.84 |
2024-10-26 | $0.{12}1807 | $0.{12}2491 | $0.{12}1765 | $0.{12}2385 | $3.92 |
2024-10-25 | $0.{12}2290 | $0.{12}2290 | $0.{12}1720 | $0.{12}1807 | $3.05 |
2024-10-24 | $0.{12}3753 | $0.{12}3754 | $0.{12}2290 | $0.{12}2290 | $4.11 |
2024-10-23 | $0.{12}2349 | $0.{12}6093 | $0.{12}1946 | $0.{12}3753 | $23.59 |
2024-10-22 | $0.{12}2239 | $0.{12}2402 | $0.{12}2239 | $0.{12}2349 | $0.3900 |
2024-10-21 | $0.{12}1161 | $0.{12}2239 | $0.{12}1161 | $0.{12}2239 | $6.51 |
2024-10-20 | $0.{12}1826 | $0.{12}1832 | $0.{13}9300 | $0.{12}1161 | $5.17 |
2024-10-19 | $0.{12}1573 | $0.{12}1873 | $0.{12}1573 | $0.{12}1826 | $1.27 |
2024-10-18 | $0.{12}2108 | $0.{12}2108 | $0.{12}1288 | $0.{12}1573 | $8.34 |
2024-10-17 | $0.{12}2191 | $0.{12}2191 | $0.{12}1494 | $0.{12}2108 | $7.56 |
2024-10-16 | $0.{12}2694 | $0.{12}3291 | $0.{13}6840 | $0.{12}2191 | $27.61 |
2024-10-15 | $0.{12}3146 | $0.{12}3239 | $0.{12}2230 | $0.{12}2694 | $7.19 |
2024-10-14 | $0.{12}3085 | $0.{12}5714 | $0.{12}2593 | $0.{12}3146 | $40.39 |
2024-10-13 | $0.{12}2509 | $0.{12}3341 | $0.{12}2473 | $0.{12}3085 | $5.56 |
2024-10-12 | $0.{12}4462 | $0.{12}4515 | $0.{12}1248 | $0.{12}2509 | $21.93 |
2024-10-11 | $0.{12}1996 | $0.{12}4462 | $0.{12}1843 | $0.{12}4462 | $34.45 |
2024-10-10 | $0.{12}3480 | $0.{12}3850 | $0.{12}1672 | $0.{12}1996 | $23.99 |
2024-10-09 | $0.{12}2783 | $0.{10}2001 | $0.{12}1564 | $0.{12}3484 | $298.92 |
2024-10-08 | $0.{12}3307 | $0.{12}3307 | $0.{12}1838 | $0.{12}2138 | $10.77 |
2024-10-07 | $0.{12}4149 | $0.{12}4191 | $0.{12}2590 | $0.{12}3307 | $13.58 |
2024-10-06 | $0.{12}4144 | $0.{12}5237 | $0.{12}3052 | $0.{12}4149 | $13.69 |
2024-10-05 | $0.{12}3233 | $0.{12}4454 | $0.{12}3223 | $0.{12}4144 | $10.91 |
2024-10-04 | $0.{12}3050 | $0.{12}4694 | $0.{12}2367 | $0.{12}3233 | $16.87 |
2024-10-03 | $0.{12}6393 | $0.{11}1014 | $0.{12}1351 | $0.{12}3050 | $66.73 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
BabyRWA
(BABYRWA)
history.timeline.today$0.{12}2635
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc