history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0001648 | $0.0002491 | $0.0001647 | $0.0002119 | $19.23 |
2024-10-31 | $0.0001649 | $0.0001650 | $0.0001647 | $0.0001648 | $229.73 |
2024-10-30 | $0.0001999 | $0.0002591 | $0.0001649 | $0.0001649 | $229.97 |
2024-10-29 | $0.0002578 | $0.0002590 | $0.0001999 | $0.0001999 | $57.37 |
2024-10-28 | $0.0002577 | $0.0002580 | $0.0002576 | $0.0002578 | $3.97 |
2024-10-27 | $0.0002597 | $0.0002598 | $0.0002576 | $0.0002577 | $2.48 |
2024-10-26 | $0.0002595 | $0.0002599 | $0.0002595 | $0.0002597 | $6.06 |
2024-10-25 | $0.0002599 | $0.0002600 | $0.0002593 | $0.0002595 | $1.71 |
2024-10-24 | $0.0002607 | $0.0002609 | $0.0002597 | $0.0002599 | $3.86 |
2024-10-23 | $0.0002618 | $0.0002620 | $0.0002606 | $0.0002609 | $1.8 |
2024-10-22 | $0.0002649 | $0.0002650 | $0.0001629 | $0.0002618 | $13.28 |
2024-10-21 | $0.0001749 | $0.0002651 | $0.0001749 | $0.0002649 | $55.26 |
2024-10-20 | $0.0002690 | $0.0002690 | $0.0001749 | $0.0001749 | $49.25 |
2024-10-19 | $0.0002690 | $0.0002690 | $0.0002689 | $0.0002690 | $4.7 |
2024-10-18 | $0.0002689 | $0.0002691 | $0.0002688 | $0.0002690 | $2.06 |
2024-10-17 | $0.0002690 | $0.0002691 | $0.0002688 | $0.0002689 | $6.92 |
2024-10-16 | $0.0002689 | $0.0002692 | $0.0002689 | $0.0002690 | $6.92 |
2024-10-15 | $0.0002689 | $0.0002691 | $0.0002669 | $0.0002689 | $5.57 |
2024-10-14 | $0.0001749 | $0.0002690 | $0.0001749 | $0.0002689 | $61.25 |
2024-10-13 | $0.0002719 | $0.0002721 | $0.0001749 | $0.0001749 | $57.87 |
2024-10-12 | $0.0002720 | $0.0002722 | $0.0002719 | $0.0002719 | $5.44 |
2024-10-11 | $0.0002718 | $0.0002722 | $0.0002717 | $0.0002720 | $5.44 |
2024-10-10 | $0.0002717 | $0.0002719 | $0.0002716 | $0.0002718 | $5.43 |
2024-10-09 | $0.0002718 | $0.0002720 | $0.0002717 | $0.0002717 | $5.43 |
2024-10-08 | $0.0002739 | $0.0002741 | $0.0002718 | $0.0002718 | $3.07 |
2024-10-07 | $0.0002740 | $0.0002742 | $0.0002739 | $0.0002739 | $8.56 |
2024-10-06 | $0.0002270 | $0.0002741 | $0.0002269 | $0.0002740 | $7.55 |
2024-10-05 | $0.0002130 | $0.0002271 | $0.0002130 | $0.0002270 | $21.38 |
2024-10-04 | $0.0002220 | $0.0002221 | $0.0002129 | $0.0002130 | $9.51 |
2024-10-03 | $0.0002260 | $0.0002262 | $0.0002220 | $0.0002220 | $2.5 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Enecuum
(ENQ)
history.timeline.today$0.0001649- history.timeline.n_years_ago$0.03463
- history.timeline.n_years_ago$0.09480
- history.timeline.n_years_ago$0.01368
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc