history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.9744 | $0.9752 | $0.9675 | $0.9702 | $24.89 |
2024-10-30 | $0.9747 | $0.9747 | $0.9742 | $0.9744 | $41.69 |
2024-10-29 | $0.9757 | $0.9791 | $0.9747 | $0.9747 | $54.1 |
2024-10-28 | $0.9693 | $0.9760 | $0.9693 | $0.9757 | $9.05 |
2024-10-27 | $0.9733 | $0.9734 | $0.9672 | $0.9693 | $4.26 |
2024-10-26 | $0.9740 | $0.9740 | $0.9733 | $0.9733 | $563.21 |
2024-10-25 | $0.9837 | $0.9842 | $0.9726 | $0.9740 | $4,458.35 |
2024-10-24 | $0.9792 | $0.9837 | $0.9792 | $0.9837 | $7.21 |
2024-10-23 | $0.9816 | $0.9816 | $0.9792 | $0.9792 | $9.24 |
2024-10-22 | $0.9895 | $0.9899 | $0.9816 | $0.9816 | $178.56 |
2024-10-21 | $0.9895 | $0.9925 | $0.9895 | $0.9895 | $7.24 |
2024-10-20 | $0.9849 | $0.9895 | $0.9849 | $0.9895 | $1.88 |
2024-10-19 | $0.9884 | $0.9884 | $0.9849 | $0.9849 | $0.00 |
2024-10-18 | $0.9823 | $0.9884 | $0.9818 | $0.9884 | $2.41 |
2024-10-17 | $0.9818 | $0.9899 | $0.9817 | $0.9823 | $54.4 |
2024-10-16 | $0.9825 | $0.9827 | $0.9818 | $0.9818 | $255.23 |
2024-10-15 | $0.9845 | $0.9845 | $0.9821 | $0.9825 | $8.51 |
2024-10-14 | $0.9825 | $0.9870 | $0.9824 | $0.9845 | $28.53 |
2024-10-13 | $0.9822 | $0.9825 | $0.9820 | $0.9825 | $12.09 |
2024-10-12 | $0.9861 | $0.9863 | $0.9822 | $0.9822 | $86.71 |
2024-10-11 | $0.9799 | $0.9861 | $0.9770 | $0.9861 | $11.34 |
2024-10-10 | $0.9824 | $0.9825 | $0.9794 | $0.9799 | $29.82 |
2024-10-09 | $0.9858 | $0.9858 | $0.9821 | $0.9824 | $48.8 |
2024-10-08 | $0.9848 | $0.9860 | $0.9839 | $0.9858 | $18.53 |
2024-10-07 | $0.9862 | $0.9919 | $0.9846 | $0.9848 | $28.65 |
2024-10-06 | $0.9827 | $0.9862 | $0.9825 | $0.9862 | $9.52 |
2024-10-05 | $0.9860 | $0.9860 | $0.9827 | $0.9827 | $1,817.51 |
2024-10-04 | $0.9899 | $0.9901 | $0.9853 | $0.9860 | $2,646.37 |
2024-10-03 | $0.9852 | $0.9900 | $0.9619 | $0.9899 | $16,801.2 |
2024-10-02 | $0.9846 | $0.9862 | $0.9845 | $0.9852 | $1,011.48 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CZUSD
(CZUSD)
history.timeline.today$0.9684- history.timeline.n_years_ago$1
- history.timeline.n_years_ago$0.9932
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc