history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}2338 | $0.{4}2338 | $0.{4}2273 | $0.{4}2273 | $1.21 |
2024-10-30 | $0.{4}2378 | $0.{4}2378 | $0.{4}2338 | $0.{4}2338 | $0.2800 |
2024-10-29 | $0.{4}2359 | $0.{4}2378 | $0.{4}2359 | $0.{4}2378 | $0.4800 |
2024-10-28 | $0.{4}2292 | $0.{4}2359 | $0.{4}2292 | $0.{4}2359 | $0.5500 |
2024-10-27 | $0.{4}2317 | $0.{4}2320 | $0.{4}2292 | $0.{4}2292 | $1.61 |
2024-10-26 | $0.{4}2272 | $0.{4}2317 | $0.{4}2272 | $0.{4}2317 | $0.1700 |
2024-10-25 | $0.{4}2349 | $0.{4}2349 | $0.{4}2272 | $0.{4}2272 | $0.7200 |
2024-10-24 | $0.{4}2297 | $0.{4}2349 | $0.{4}2297 | $0.{4}2349 | $0.4400 |
2024-10-23 | $0.{4}2334 | $0.{4}2334 | $0.{4}2297 | $0.{4}2297 | $0.2800 |
2024-10-22 | $0.{4}2351 | $0.{4}2351 | $0.{4}2334 | $0.{4}2334 | $0.2700 |
2024-10-21 | $0.{4}2387 | $0.{4}2400 | $0.{4}2351 | $0.{4}2351 | $0.6100 |
2024-10-20 | $0.{4}2351 | $0.{4}2387 | $0.{4}2336 | $0.{4}2387 | $0.3300 |
2024-10-19 | $0.{4}2381 | $0.{4}2381 | $0.{4}2351 | $0.{4}2351 | $0.00 |
2024-10-18 | $0.{4}2340 | $0.{4}2381 | $0.{4}2340 | $0.{4}2381 | $0.2800 |
2024-10-17 | $0.{4}2374 | $0.{4}2374 | $0.{4}2322 | $0.{4}2340 | $1.27 |
2024-10-16 | $0.{4}2346 | $0.{4}2374 | $0.{4}2346 | $0.{4}2374 | $0.6900 |
2024-10-15 | $0.{4}2331 | $0.{4}2346 | $0.{4}2331 | $0.{4}2346 | $0.2200 |
2024-10-14 | $0.{4}2266 | $0.{4}2331 | $0.{4}2266 | $0.{4}2331 | $1.01 |
2024-10-13 | $0.{4}2296 | $0.{4}2296 | $0.{4}2236 | $0.{4}2266 | $0.00 |
2024-10-12 | $0.{4}2234 | $0.{4}2303 | $0.{4}2234 | $0.{4}2296 | $5.1 |
2024-10-11 | $0.{4}2174 | $0.{4}2234 | $0.{4}2174 | $0.{4}2234 | $0.5700 |
2024-10-10 | $0.{4}2217 | $0.{4}2217 | $0.{4}2174 | $0.{4}2174 | $0.7100 |
2024-10-09 | $0.{4}2262 | $0.{4}2267 | $0.{4}2217 | $0.{4}2217 | $0.5800 |
2024-10-08 | $0.{4}2239 | $0.{4}2262 | $0.{4}2180 | $0.{4}2262 | $0.8400 |
2024-10-07 | $0.{4}2212 | $0.{4}2239 | $0.{4}2212 | $0.{4}2239 | $0.1600 |
2024-10-06 | $0.{4}2200 | $0.{4}2212 | $0.{4}2200 | $0.{4}2212 | $0.2800 |
2024-10-05 | $0.{4}2176 | $0.{4}2203 | $0.{4}2176 | $0.{4}2200 | $0.4600 |
2024-10-04 | $0.{4}2151 | $0.{4}2176 | $0.{4}2151 | $0.{4}2176 | $0.5300 |
2024-10-03 | $0.{4}2116 | $0.{4}2285 | $0.{4}1980 | $0.{4}2151 | $73 |
2024-10-02 | $0.{4}2101 | $0.{4}2171 | $0.{4}2101 | $0.{4}2116 | $6.15 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DigitalNote
(XDN)
history.timeline.today$0.{4}2477- history.timeline.n_years_ago$0.{4}9952
- history.timeline.n_years_ago$0.001067
- history.timeline.n_years_ago$0.001067
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc