history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05471 | $0.05615 | $0.05105 | $0.05209 | $0.1400 |
2024-10-30 | $0.05715 | $0.05750 | $0.05358 | $0.05471 | $0.00 |
2024-10-29 | $0.4343 | $0.4546 | $0.05371 | $0.05715 | $1.79 |
2024-10-28 | $0.3875 | $0.4343 | $0.3800 | $0.4343 | $0.00 |
2024-10-27 | $0.3660 | $0.3885 | $0.3650 | $0.3875 | $0.00 |
2024-10-26 | $0.3496 | $0.3697 | $0.3496 | $0.3660 | $0.00 |
2024-10-25 | $0.3826 | $0.3828 | $0.3490 | $0.3496 | $0.00 |
2024-10-24 | $0.3745 | $0.3842 | $0.3680 | $0.3826 | $0.00 |
2024-10-23 | $0.3768 | $0.3803 | $0.3594 | $0.3733 | $0.00 |
2024-10-22 | $0.3843 | $0.3936 | $0.3691 | $0.3768 | $0.00 |
2024-10-21 | $0.3819 | $0.3958 | $0.3743 | $0.3843 | $0.00 |
2024-10-20 | $0.3898 | $0.3901 | $0.3726 | $0.3819 | $0.00 |
2024-10-19 | $0.3737 | $0.3934 | $0.3695 | $0.3898 | $0.00 |
2024-10-18 | $0.3459 | $0.3762 | $0.3458 | $0.3737 | $0.00 |
2024-10-17 | $0.3383 | $0.3482 | $0.3244 | $0.3459 | $0.00 |
2024-10-16 | $0.3154 | $0.3439 | $0.3122 | $0.3383 | $0.00 |
2024-10-15 | $0.3145 | $0.3191 | $0.2981 | $0.3154 | $0.00 |
2024-10-14 | $0.2992 | $0.3151 | $0.2957 | $0.3145 | $0.00 |
2024-10-13 | $0.2997 | $0.3013 | $0.2937 | $0.2992 | $0.00 |
2024-10-12 | $0.2976 | $0.3027 | $0.2951 | $0.2997 | $0.00 |
2024-10-11 | $0.2853 | $0.2995 | $0.2844 | $0.2976 | $0.00 |
2024-10-10 | $0.2885 | $0.2908 | $0.2766 | $0.2853 | $0.00 |
2024-10-09 | $0.2892 | $0.2984 | $0.2862 | $0.2885 | $0.00 |
2024-10-08 | $0.2931 | $0.2961 | $0.2847 | $0.2892 | $0.00 |
2024-10-07 | $0.2991 | $0.3095 | $0.2929 | $0.2931 | $0.00 |
2024-10-06 | $0.2940 | $0.3032 | $0.2911 | $0.2991 | $0.00 |
2024-10-05 | $0.2938 | $0.2952 | $0.2905 | $0.2940 | $0.00 |
2024-10-04 | $0.2810 | $0.2973 | $0.2810 | $0.2938 | $0.00 |
2024-10-03 | $0.2806 | $0.2875 | $0.2749 | $0.2810 | $0.00 |
2024-10-02 | $0.2866 | $0.2931 | $0.2770 | $0.2806 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Emercoin
(EMC)
history.timeline.today$0.3540- history.timeline.n_years_ago$0.01602
- history.timeline.n_years_ago$0.06019
- history.timeline.n_years_ago$0.03503
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc