history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2670 | $0.2746 | $0.2635 | $0.2655 | $1.59 |
2024-10-30 | $0.1382 | $0.2691 | $0.1357 | $0.2670 | $0.00 |
2024-10-29 | $0.2645 | $0.2841 | $0.1374 | $0.1382 | $12.95 |
2024-10-28 | $0.2464 | $0.2645 | $0.2435 | $0.2645 | $0.00 |
2024-10-27 | $0.2381 | $0.2471 | $0.2374 | $0.2464 | $0.00 |
2024-10-26 | $0.2322 | $0.2392 | $0.2322 | $0.2381 | $0.00 |
2024-10-25 | $0.2453 | $0.2455 | $0.2306 | $0.2322 | $0.00 |
2024-10-24 | $0.2400 | $0.2469 | $0.2381 | $0.2453 | $0.00 |
2024-10-23 | $0.2420 | $0.2421 | $0.2329 | $0.2393 | $0.00 |
2024-10-22 | $0.1503 | $0.2441 | $0.1485 | $0.2420 | $0.00 |
2024-10-21 | $0.2822 | $0.2868 | $0.1491 | $0.1503 | $0.01000 |
2024-10-20 | $0.2833 | $0.2834 | $0.2776 | $0.2822 | $0.00 |
2024-10-19 | $0.2784 | $0.2850 | $0.2769 | $0.2833 | $0.00 |
2024-10-18 | $0.2544 | $0.2802 | $0.2540 | $0.2784 | $0.00 |
2024-10-17 | $0.2773 | $0.2783 | $0.2520 | $0.2544 | $4.74 |
2024-10-16 | $0.2686 | $0.2799 | $0.2671 | $0.2773 | $0.00 |
2024-10-15 | $0.2659 | $0.2703 | $0.2581 | $0.2686 | $0.00 |
2024-10-14 | $0.2530 | $0.2669 | $0.2509 | $0.2659 | $0.00 |
2024-10-13 | $0.2540 | $0.2546 | $0.2492 | $0.2530 | $0.00 |
2024-10-12 | $0.2513 | $0.2552 | $0.2508 | $0.2540 | $0.00 |
2024-10-11 | $0.2421 | $0.2544 | $0.2413 | $0.2513 | $0.00 |
2024-10-10 | $0.2438 | $0.2458 | $0.2364 | $0.2421 | $0.00 |
2024-10-09 | $0.2481 | $0.2513 | $0.2428 | $0.2438 | $0.00 |
2024-10-08 | $0.2496 | $0.2516 | $0.2461 | $0.2481 | $0.00 |
2024-10-07 | $0.2701 | $0.2749 | $0.2494 | $0.2496 | $0.00 |
2024-10-06 | $0.2494 | $0.2707 | $0.2479 | $0.2701 | $2.28 |
2024-10-05 | $0.2668 | $0.2681 | $0.2479 | $0.2494 | $0.00 |
2024-10-04 | $0.2136 | $0.2685 | $0.2132 | $0.2668 | $0.8900 |
2024-10-03 | $0.2133 | $0.2170 | $0.2104 | $0.2136 | $0.00 |
2024-10-02 | $0.2157 | $0.2198 | $0.2112 | $0.2133 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Clams
(CLAM)
history.timeline.today$0.2298- history.timeline.n_years_ago$0.4659
- history.timeline.n_years_ago$1.75
- history.timeline.n_years_ago$1.71
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc