history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1024 | $0.1030 | $0.09677 | $0.09737 | $1.84M |
2024-10-30 | $0.1024 | $0.1044 | $0.1007 | $0.1024 | $2.02M |
2024-10-29 | $0.09993 | $0.1037 | $0.09945 | $0.1024 | $1.94M |
2024-10-28 | $0.09768 | $0.1004 | $0.09627 | $0.09993 | $1.79M |
2024-10-27 | $0.09647 | $0.09819 | $0.09596 | $0.09768 | $1.82M |
2024-10-26 | $0.09432 | $0.09707 | $0.09414 | $0.09647 | $1.73M |
2024-10-25 | $0.09905 | $0.09939 | $0.09286 | $0.09432 | $1.79M |
2024-10-24 | $0.09750 | $0.09955 | $0.09730 | $0.09905 | $1.92M |
2024-10-23 | $0.1007 | $0.1011 | $0.09527 | $0.09745 | $1.77M |
2024-10-22 | $0.1039 | $0.1040 | $0.1002 | $0.1007 | $1.85M |
2024-10-21 | $0.1040 | $0.1040 | $0.1039 | $0.1039 | $1.92M |
2024-10-20 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $1.92M |
2024-10-19 | $0.1043 | $0.1045 | $0.1039 | $0.1040 | $1.93M |
2024-10-18 | $0.1026 | $0.1052 | $0.1022 | $0.1043 | $1.98M |
2024-10-17 | $0.1034 | $0.1044 | $0.1013 | $0.1026 | $1.97M |
2024-10-16 | $0.1026 | $0.1042 | $0.1021 | $0.1034 | $1.99M |
2024-10-15 | $0.1034 | $0.1053 | $0.1002 | $0.1026 | $2.00M |
2024-10-14 | $0.1011 | $0.1042 | $0.09903 | $0.1034 | $1.94M |
2024-10-13 | $0.1015 | $0.1022 | $0.09987 | $0.1011 | $1.85M |
2024-10-12 | $0.1002 | $0.1022 | $0.1000 | $0.1015 | $1.88M |
2024-10-11 | $0.09792 | $0.1014 | $0.09733 | $0.1002 | $1.87M |
2024-10-10 | $0.09731 | $0.09920 | $0.09585 | $0.09792 | $1.85M |
2024-10-09 | $0.1003 | $0.1014 | $0.09707 | $0.09731 | $1.93M |
2024-10-08 | $0.09918 | $0.1011 | $0.09857 | $0.1003 | $1.78M |
2024-10-07 | $0.1004 | $0.1033 | $0.09898 | $0.09918 | $2.00M |
2024-10-06 | $0.09910 | $0.1007 | $0.09859 | $0.1004 | $1.79M |
2024-10-05 | $0.09871 | $0.09961 | $0.09769 | $0.09910 | $1.90M |
2024-10-04 | $0.09618 | $0.09977 | $0.09550 | $0.09871 | $1.76M |
2024-10-03 | $0.09838 | $0.09850 | $0.09457 | $0.09618 | $1.69M |
2024-10-02 | $0.09843 | $0.09850 | $0.09836 | $0.09838 | $1.01M |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Digital Financial Exchange
(DIFX)
history.timeline.today$0.09977- history.timeline.n_years_ago$0.2400
- history.timeline.n_years_ago$0.3038
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc