history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01297 | $0.01318 | $0.01245 | $0.01260 | $1.76M |
2024-10-30 | $0.01372 | $0.01377 | $0.01291 | $0.01297 | $1.82M |
2024-10-29 | $0.01284 | $0.01423 | $0.01283 | $0.01372 | $2.83M |
2024-10-28 | $0.01260 | $0.01285 | $0.01177 | $0.01284 | $1.94M |
2024-10-27 | $0.01207 | $0.01286 | $0.01195 | $0.01260 | $1.42M |
2024-10-26 | $0.01204 | $0.01237 | $0.01176 | $0.01207 | $2.02M |
2024-10-25 | $0.01421 | $0.01424 | $0.01132 | $0.01204 | $2.73M |
2024-10-24 | $0.01385 | $0.01472 | $0.01377 | $0.01421 | $1.68M |
2024-10-23 | $0.01376 | $0.01486 | $0.01318 | $0.01389 | $2.85M |
2024-10-22 | $0.01359 | $0.01403 | $0.01309 | $0.01376 | $1.68M |
2024-10-21 | $0.01391 | $0.01450 | $0.01322 | $0.01358 | $1.95M |
2024-10-20 | $0.01404 | $0.01451 | $0.01361 | $0.01390 | $1.79M |
2024-10-19 | $0.01496 | $0.01516 | $0.01388 | $0.01404 | $1.42M |
2024-10-18 | $0.01445 | $0.01535 | $0.01445 | $0.01495 | $1.67M |
2024-10-17 | $0.01484 | $0.01491 | $0.01386 | $0.01444 | $2.00M |
2024-10-16 | $0.01596 | $0.01601 | $0.01469 | $0.01484 | $2.08M |
2024-10-15 | $0.01722 | $0.01744 | $0.01561 | $0.01597 | $2.98M |
2024-10-14 | $0.01603 | $0.01807 | $0.01565 | $0.01722 | $2.95M |
2024-10-13 | $0.01561 | $0.01604 | $0.01483 | $0.01603 | $1.61M |
2024-10-12 | $0.01529 | $0.01642 | $0.01529 | $0.01561 | $1.66M |
2024-10-11 | $0.01386 | $0.01606 | $0.01377 | $0.01529 | $2.73M |
2024-10-10 | $0.01394 | $0.01443 | $0.01324 | $0.01386 | $1.89M |
2024-10-09 | $0.01489 | $0.01512 | $0.01376 | $0.01395 | $1.79M |
2024-10-08 | $0.01525 | $0.01582 | $0.01456 | $0.01487 | $1.72M |
2024-10-07 | $0.01635 | $0.01760 | $0.01525 | $0.01525 | $3.11M |
2024-10-06 | $0.01739 | $0.01825 | $0.01613 | $0.01635 | $2.44M |
2024-10-05 | $0.01706 | $0.01867 | $0.01693 | $0.01738 | $1.82M |
2024-10-04 | $0.01701 | $0.01784 | $0.01650 | $0.01706 | $2.29M |
2024-10-03 | $0.01760 | $0.01867 | $0.01633 | $0.01701 | $2.46M |
2024-10-02 | $0.01704 | $0.01879 | $0.01689 | $0.01762 | $3.04M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LayerAI
(LAI)
history.timeline.today$0.01169- history.timeline.n_years_ago$0.01012
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc