history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03329 | $0.03335 | $0.03140 | $0.03152 | $1.19M |
2024-10-30 | $0.03365 | $0.03397 | $0.03293 | $0.03329 | $1.63M |
2024-10-29 | $0.03254 | $0.03395 | $0.03253 | $0.03366 | $2.42M |
2024-10-28 | $0.03177 | $0.03280 | $0.03117 | $0.03254 | $2.00M |
2024-10-27 | $0.03099 | $0.03196 | $0.03072 | $0.03177 | $1.18M |
2024-10-26 | $0.03079 | $0.03120 | $0.03043 | $0.03099 | $1.24M |
2024-10-25 | $0.03314 | $0.03326 | $0.03060 | $0.03079 | $1.68M |
2024-10-24 | $0.03324 | $0.03352 | $0.03279 | $0.03314 | $1.78M |
2024-10-23 | $0.03428 | $0.03439 | $0.03266 | $0.03305 | $1.34M |
2024-10-22 | $0.03426 | $0.03468 | $0.03376 | $0.03428 | $1.58M |
2024-10-21 | $0.03571 | $0.03590 | $0.03387 | $0.03426 | $2.14M |
2024-10-20 | $0.03399 | $0.03574 | $0.03356 | $0.03571 | $1.65M |
2024-10-19 | $0.03382 | $0.03417 | $0.03344 | $0.03400 | $1.35M |
2024-10-18 | $0.03312 | $0.03385 | $0.03292 | $0.03383 | $1.61M |
2024-10-17 | $0.03353 | $0.03398 | $0.03275 | $0.03312 | $1.59M |
2024-10-16 | $0.03353 | $0.03382 | $0.03304 | $0.03352 | $1.86M |
2024-10-15 | $0.03376 | $0.03418 | $0.03291 | $0.03353 | $1.81M |
2024-10-14 | $0.03295 | $0.03400 | $0.03267 | $0.03376 | $1.59M |
2024-10-13 | $0.03274 | $0.03297 | $0.03179 | $0.03296 | $1.34M |
2024-10-12 | $0.03289 | $0.03322 | $0.03268 | $0.03274 | $1.14M |
2024-10-11 | $0.03144 | $0.03323 | $0.03113 | $0.03289 | $1.22M |
2024-10-10 | $0.03274 | $0.03431 | $0.03054 | $0.03144 | $3.66M |
2024-10-09 | $0.03222 | $0.03304 | $0.03129 | $0.03275 | $4.69M |
2024-10-08 | $0.03092 | $0.03283 | $0.03080 | $0.03222 | $5.26M |
2024-10-07 | $0.03045 | $0.03157 | $0.03019 | $0.03092 | $1.62M |
2024-10-06 | $0.02937 | $0.03079 | $0.02928 | $0.03046 | $1.85M |
2024-10-05 | $0.02911 | $0.02943 | $0.02868 | $0.02937 | $826,734.83 |
2024-10-04 | $0.02846 | $0.02938 | $0.02843 | $0.02911 | $821,884.31 |
2024-10-03 | $0.02870 | $0.02919 | $0.02823 | $0.02845 | $1.01M |
2024-10-02 | $0.02985 | $0.03041 | $0.02827 | $0.02870 | $1.42M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
dForce
(DF)
history.timeline.today$0.03078- history.timeline.n_years_ago$0.03643
- history.timeline.n_years_ago$0.04792
- history.timeline.n_years_ago$0.1907
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc