history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1336 | $0.1336 | $0.1207 | $0.1240 | $48,406.64 |
2024-10-30 | $0.1399 | $0.1449 | $0.1294 | $0.1336 | $49,985.69 |
2024-10-29 | $0.1401 | $0.1431 | $0.1333 | $0.1398 | $45,613.63 |
2024-10-28 | $0.1395 | $0.1475 | $0.1338 | $0.1401 | $51,568.77 |
2024-10-27 | $0.1388 | $0.1434 | $0.1332 | $0.1398 | $40,742.6 |
2024-10-26 | $0.1352 | $0.1408 | $0.1335 | $0.1388 | $33,581.63 |
2024-10-25 | $0.1481 | $0.1493 | $0.1346 | $0.1352 | $72,505.29 |
2024-10-24 | $0.1526 | $0.1533 | $0.1422 | $0.1481 | $96,278.69 |
2024-10-23 | $0.1379 | $0.1569 | $0.1367 | $0.1524 | $106,817.45 |
2024-10-22 | $0.1359 | $0.1430 | $0.1336 | $0.1379 | $93,923.62 |
2024-10-21 | $0.1389 | $0.1434 | $0.1350 | $0.1359 | $82,953.81 |
2024-10-20 | $0.1368 | $0.1406 | $0.1330 | $0.1389 | $74,892.37 |
2024-10-19 | $0.1357 | $0.1448 | $0.1336 | $0.1368 | $63,328.89 |
2024-10-18 | $0.1381 | $0.1409 | $0.1310 | $0.1357 | $72,593.69 |
2024-10-17 | $0.1368 | $0.1389 | $0.1319 | $0.1381 | $78,911.14 |
2024-10-16 | $0.1307 | $0.1434 | $0.1304 | $0.1368 | $106,090.85 |
2024-10-15 | $0.1417 | $0.1419 | $0.1274 | $0.1307 | $90,900.63 |
2024-10-14 | $0.1258 | $0.1632 | $0.1223 | $0.1417 | $208,882.97 |
2024-10-13 | $0.1288 | $0.1288 | $0.1221 | $0.1258 | $66,659.68 |
2024-10-12 | $0.1254 | $0.1314 | $0.1143 | $0.1288 | $152,370.39 |
2024-10-11 | $0.1333 | $0.1358 | $0.1247 | $0.1254 | $124,237.45 |
2024-10-10 | $0.1314 | $0.1343 | $0.1128 | $0.1333 | $153,253.72 |
2024-10-09 | $0.1257 | $0.1375 | $0.1250 | $0.1314 | $113,959.95 |
2024-10-08 | $0.1356 | $0.1385 | $0.1248 | $0.1268 | $67,909.21 |
2024-10-07 | $0.1209 | $0.1432 | $0.1192 | $0.1356 | $156,120.46 |
2024-10-06 | $0.1218 | $0.1251 | $0.1186 | $0.1209 | $73,301.36 |
2024-10-05 | $0.1363 | $0.1372 | $0.1121 | $0.1218 | $102,315.92 |
2024-10-04 | $0.1352 | $0.1438 | $0.1194 | $0.1363 | $140,315.3 |
2024-10-03 | $0.1301 | $0.1449 | $0.1294 | $0.1352 | $106,292.59 |
2024-10-02 | $0.1363 | $0.1412 | $0.1297 | $0.1301 | $81,113.29 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
OmniFlix Network
(FLIX)
history.timeline.today$0.1215- history.timeline.n_years_ago$0.06570
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc