history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3614 | $0.3633 | $0.3605 | $0.3629 | $2.43M |
2024-10-30 | $0.3632 | $0.3645 | $0.3608 | $0.3614 | $2.24M |
2024-10-29 | $0.3657 | $0.3680 | $0.3627 | $0.3632 | $2.38M |
2024-10-28 | $0.3648 | $0.3667 | $0.3620 | $0.3657 | $2.50M |
2024-10-27 | $0.3638 | $0.3659 | $0.3630 | $0.3648 | $2.38M |
2024-10-26 | $0.3654 | $0.3664 | $0.3631 | $0.3638 | $2.19M |
2024-10-25 | $0.3602 | $0.3659 | $0.3583 | $0.3654 | $2.18M |
2024-10-24 | $0.3643 | $0.3645 | $0.3589 | $0.3602 | $2.25M |
2024-10-23 | $0.3662 | $0.3677 | $0.3640 | $0.3649 | $2.37M |
2024-10-22 | $0.3657 | $0.3665 | $0.3635 | $0.3662 | $1.91M |
2024-10-21 | $0.3688 | $0.3690 | $0.3651 | $0.3657 | $2.15M |
2024-10-20 | $0.3652 | $0.3692 | $0.3641 | $0.3688 | $2.18M |
2024-10-19 | $0.3665 | $0.3673 | $0.3630 | $0.3652 | $2.33M |
2024-10-18 | $0.3590 | $0.3665 | $0.3584 | $0.3665 | $2.33M |
2024-10-17 | $0.3627 | $0.3630 | $0.3577 | $0.3590 | $2.14M |
2024-10-16 | $0.3585 | $0.3646 | $0.3575 | $0.3627 | $2.40M |
2024-10-15 | $0.3585 | $0.3655 | $0.3572 | $0.3585 | $2.16M |
2024-10-14 | $0.3637 | $0.3654 | $0.3553 | $0.3585 | $1.98M |
2024-10-13 | $0.3622 | $0.3665 | $0.3617 | $0.3637 | $2.50M |
2024-10-12 | $0.3570 | $0.3633 | $0.3549 | $0.3622 | $2.09M |
2024-10-11 | $0.3553 | $0.3587 | $0.3542 | $0.3570 | $2.38M |
2024-10-10 | $0.3628 | $0.3638 | $0.3526 | $0.3553 | $2.49M |
2024-10-09 | $0.3684 | $0.3693 | $0.3624 | $0.3629 | $2.81M |
2024-10-08 | $0.3692 | $0.3696 | $0.3675 | $0.3684 | $2.84M |
2024-10-07 | $0.3746 | $0.3746 | $0.3685 | $0.3692 | $2.25M |
2024-10-06 | $0.3764 | $0.3775 | $0.3744 | $0.3746 | $2.43M |
2024-10-05 | $0.3734 | $0.3788 | $0.3726 | $0.3764 | $2.67M |
2024-10-04 | $0.3746 | $0.3765 | $0.3725 | $0.3734 | $2.51M |
2024-10-03 | $0.3787 | $0.3803 | $0.3717 | $0.3746 | $2.62M |
2024-10-02 | $0.3750 | $0.3798 | $0.3739 | $0.3787 | $2.34M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FractonX
(FT)
history.timeline.today$0.3633- history.timeline.n_years_ago$1.71
- history.timeline.n_years_ago$1.46
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc