history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.6297 | $0.6299 | $0.6077 | $0.6209 | $208,308.68 |
2024-10-31 | $0.6714 | $0.6715 | $0.6296 | $0.6297 | $171,335.32 |
2024-10-30 | $0.6696 | $0.6749 | $0.6690 | $0.6714 | $66,037.33 |
2024-10-29 | $0.6537 | $0.6697 | $0.6528 | $0.6696 | $119,599.06 |
2024-10-28 | $0.6441 | $0.6541 | $0.6412 | $0.6537 | $39,305.72 |
2024-10-27 | $0.6410 | $0.6443 | $0.6400 | $0.6441 | $31,060.37 |
2024-10-26 | $0.6471 | $0.6489 | $0.6409 | $0.6410 | $71,091.27 |
2024-10-25 | $0.6872 | $0.6873 | $0.6458 | $0.6471 | $138,480.18 |
2024-10-24 | $0.6953 | $0.6959 | $0.6808 | $0.6872 | $98,562.34 |
2024-10-23 | $0.7197 | $0.7200 | $0.6928 | $0.6956 | $76,114.3 |
2024-10-22 | $0.7255 | $0.7257 | $0.7194 | $0.7197 | $34,738.9 |
2024-10-21 | $0.7326 | $0.7346 | $0.7236 | $0.7255 | $62,960.34 |
2024-10-20 | $0.7312 | $0.7329 | $0.7298 | $0.7326 | $37,651.49 |
2024-10-19 | $0.7324 | $0.7326 | $0.7295 | $0.7312 | $7,218.81 |
2024-10-18 | $0.7407 | $0.7418 | $0.7297 | $0.7324 | $93,611.36 |
2024-10-17 | $0.7450 | $0.7497 | $0.7368 | $0.7407 | $193,381.55 |
2024-10-16 | $0.7277 | $0.7455 | $0.7276 | $0.7450 | $110,464.92 |
2024-10-15 | $0.6914 | $0.7302 | $0.6914 | $0.7277 | $276,960.79 |
2024-10-14 | $0.6741 | $0.6915 | $0.6739 | $0.6914 | $95,101.31 |
2024-10-13 | $0.5847 | $0.6742 | $0.5842 | $0.6741 | $558,223.47 |
2024-10-12 | $0.5688 | $0.5860 | $0.5688 | $0.5847 | $194,898.86 |
2024-10-11 | $0.5601 | $0.5690 | $0.5600 | $0.5688 | $93,047.63 |
2024-10-10 | $0.5681 | $0.5709 | $0.5583 | $0.5601 | $105,851.73 |
2024-10-09 | $0.5720 | $0.5746 | $0.5659 | $0.5681 | $62,547.14 |
2024-10-08 | $0.5696 | $0.5757 | $0.5696 | $0.5720 | $79,452.57 |
2024-10-07 | $0.5643 | $0.5700 | $0.5639 | $0.5696 | $144,068.37 |
2024-10-06 | $0.5604 | $0.5652 | $0.5581 | $0.5643 | $67,229.85 |
2024-10-05 | $0.5692 | $0.5695 | $0.5575 | $0.5604 | $61,640.79 |
2024-10-04 | $0.5622 | $0.5694 | $0.5616 | $0.5692 | $84,599.17 |
2024-10-03 | $0.5777 | $0.5779 | $0.5577 | $0.5622 | $88,395.98 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Dexalot
(ALOT)
history.timeline.today$0.6202- history.timeline.n_years_ago$0.2170
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc