history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1786 | $0.1798 | $0.1656 | $0.1687 | $17.28M |
2024-10-30 | $0.1804 | $0.1920 | $0.1751 | $0.1786 | $46.34M |
2024-10-29 | $0.1623 | $0.1827 | $0.1620 | $0.1804 | $19.88M |
2024-10-28 | $0.1624 | $0.1633 | $0.1540 | $0.1623 | $14.37M |
2024-10-27 | $0.1612 | $0.1638 | $0.1598 | $0.1624 | $7.81M |
2024-10-26 | $0.1578 | $0.1631 | $0.1567 | $0.1612 | $11.01M |
2024-10-25 | $0.1741 | $0.1742 | $0.1556 | $0.1581 | $14.64M |
2024-10-24 | $0.1714 | $0.1744 | $0.1683 | $0.1741 | $11.52M |
2024-10-23 | $0.1733 | $0.1739 | $0.1669 | $0.1709 | $12.59M |
2024-10-22 | $0.1761 | $0.1771 | $0.1698 | $0.1735 | $20.34M |
2024-10-21 | $0.1880 | $0.1934 | $0.1757 | $0.1761 | $27.34M |
2024-10-20 | $0.1893 | $0.1901 | $0.1820 | $0.1880 | $8.39M |
2024-10-19 | $0.1882 | $0.1912 | $0.1842 | $0.1893 | $9.62M |
2024-10-18 | $0.1765 | $0.1897 | $0.1750 | $0.1882 | $11.65M |
2024-10-17 | $0.1910 | $0.1923 | $0.1753 | $0.1765 | $10.88M |
2024-10-16 | $0.1941 | $0.1946 | $0.1852 | $0.1910 | $12.51M |
2024-10-15 | $0.1983 | $0.2029 | $0.1824 | $0.1941 | $23.90M |
2024-10-14 | $0.1797 | $0.2017 | $0.1794 | $0.1983 | $20.84M |
2024-10-13 | $0.1809 | $0.1809 | $0.1713 | $0.1797 | $7.44M |
2024-10-12 | $0.1757 | $0.1851 | $0.1726 | $0.1809 | $10.92M |
2024-10-11 | $0.1640 | $0.1826 | $0.1609 | $0.1757 | $11.93M |
2024-10-10 | $0.1642 | $0.1660 | $0.1555 | $0.1640 | $9.69M |
2024-10-09 | $0.1709 | $0.1748 | $0.1642 | $0.1642 | $7.15M |
2024-10-08 | $0.1775 | $0.1814 | $0.1702 | $0.1709 | $8.81M |
2024-10-07 | $0.1865 | $0.1932 | $0.1771 | $0.1775 | $14.97M |
2024-10-06 | $0.1817 | $0.1934 | $0.1752 | $0.1865 | $11.86M |
2024-10-05 | $0.1793 | $0.1889 | $0.1749 | $0.1817 | $9.29M |
2024-10-04 | $0.1611 | $0.1798 | $0.1611 | $0.1793 | $8.71M |
2024-10-03 | $0.1660 | $0.1688 | $0.1558 | $0.1611 | $11.37M |
2024-10-02 | $0.1645 | $0.1765 | $0.1601 | $0.1660 | $13.94M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Delysium
(AGI)
history.timeline.today$0.1666- history.timeline.n_years_ago$0.01423
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc