history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.5038 | $0.5224 | $0.4803 | $0.4913 | $11.12M |
2024-10-30 | $0.5106 | $0.5171 | $0.4966 | $0.5038 | $4.13M |
2024-10-29 | $0.4887 | $0.5176 | $0.4887 | $0.5106 | $5.78M |
2024-10-28 | $0.4904 | $0.4937 | $0.4719 | $0.4887 | $4.48M |
2024-10-27 | $0.4913 | $0.4948 | $0.4825 | $0.4904 | $2.61M |
2024-10-26 | $0.4935 | $0.4994 | $0.4769 | $0.4913 | $5.59M |
2024-10-25 | $0.5402 | $0.5419 | $0.4820 | $0.4935 | $8.18M |
2024-10-24 | $0.5591 | $0.5653 | $0.5318 | $0.5402 | $5.89M |
2024-10-23 | $0.5533 | $0.5628 | $0.5340 | $0.5540 | $5.23M |
2024-10-22 | $0.5527 | $0.5685 | $0.5477 | $0.5533 | $6.91M |
2024-10-21 | $0.5782 | $0.5876 | $0.5476 | $0.5527 | $5.99M |
2024-10-20 | $0.5424 | $0.5856 | $0.5326 | $0.5782 | $11.41M |
2024-10-19 | $0.5381 | $0.5537 | $0.5316 | $0.5424 | $4.49M |
2024-10-18 | $0.5193 | $0.5403 | $0.5193 | $0.5381 | $4.46M |
2024-10-17 | $0.5323 | $0.5352 | $0.5115 | $0.5193 | $4.29M |
2024-10-16 | $0.5433 | $0.5494 | $0.5242 | $0.5323 | $5.37M |
2024-10-15 | $0.5706 | $0.5772 | $0.5220 | $0.5433 | $11.17M |
2024-10-14 | $0.5489 | $0.5738 | $0.5427 | $0.5706 | $6.93M |
2024-10-13 | $0.5537 | $0.5610 | $0.5274 | $0.5489 | $4.72M |
2024-10-12 | $0.5349 | $0.5626 | $0.5348 | $0.5537 | $6.06M |
2024-10-11 | $0.5108 | $0.5397 | $0.5088 | $0.5349 | $4.13M |
2024-10-10 | $0.5084 | $0.5159 | $0.4934 | $0.5108 | $4.50M |
2024-10-09 | $0.5244 | $0.5348 | $0.5009 | $0.5084 | $5.35M |
2024-10-08 | $0.5285 | $0.5381 | $0.5153 | $0.5253 | $5.58M |
2024-10-07 | $0.5439 | $0.5582 | $0.5282 | $0.5285 | $6.86M |
2024-10-06 | $0.5320 | $0.5450 | $0.5249 | $0.5439 | $3.81M |
2024-10-05 | $0.5421 | $0.5503 | $0.5213 | $0.5320 | $4.40M |
2024-10-04 | $0.5106 | $0.5445 | $0.5097 | $0.5421 | $9.04M |
2024-10-03 | $0.5236 | $0.5374 | $0.4949 | $0.5106 | $9.01M |
2024-10-02 | $0.5354 | $0.5669 | $0.5122 | $0.5236 | $8.70M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Open Campus
(EDU)
history.timeline.today$0.4780- history.timeline.n_years_ago$0.5136
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc