history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02137 | $0.02137 | $0.01974 | $0.01989 | $9.85M |
2024-10-30 | $0.02138 | $0.02181 | $0.02071 | $0.02137 | $15.13M |
2024-10-29 | $0.02014 | $0.02143 | $0.01983 | $0.02138 | $18.77M |
2024-10-28 | $0.01847 | $0.02038 | $0.01800 | $0.02014 | $31.54M |
2024-10-27 | $0.01832 | $0.01893 | $0.01796 | $0.01847 | $7.01M |
2024-10-26 | $0.01786 | $0.01846 | $0.01758 | $0.01832 | $7.97M |
2024-10-25 | $0.02018 | $0.02024 | $0.01727 | $0.01786 | $12.91M |
2024-10-24 | $0.01967 | $0.02040 | $0.01935 | $0.02018 | $9.03M |
2024-10-23 | $0.02023 | $0.02042 | $0.01879 | $0.01948 | $7.06M |
2024-10-22 | $0.02019 | $0.02052 | $0.01980 | $0.02023 | $6.51M |
2024-10-21 | $0.02070 | $0.02116 | $0.01984 | $0.02019 | $8.81M |
2024-10-20 | $0.01984 | $0.02083 | $0.01959 | $0.02070 | $8.65M |
2024-10-19 | $0.01985 | $0.02007 | $0.01943 | $0.01984 | $5.26M |
2024-10-18 | $0.01905 | $0.01999 | $0.01896 | $0.01985 | $7.06M |
2024-10-17 | $0.01981 | $0.02013 | $0.01867 | $0.01905 | $8.16M |
2024-10-16 | $0.01995 | $0.02052 | $0.01928 | $0.01981 | $14.35M |
2024-10-15 | $0.02029 | $0.02038 | $0.01913 | $0.01995 | $11.74M |
2024-10-14 | $0.01913 | $0.02042 | $0.01883 | $0.02029 | $10.21M |
2024-10-13 | $0.01952 | $0.01961 | $0.01857 | $0.01913 | $5.89M |
2024-10-12 | $0.01938 | $0.01992 | $0.01917 | $0.01952 | $6.15M |
2024-10-11 | $0.01853 | $0.01967 | $0.01841 | $0.01938 | $7.33M |
2024-10-10 | $0.01859 | $0.01894 | $0.01798 | $0.01853 | $8.83M |
2024-10-09 | $0.01992 | $0.02032 | $0.01842 | $0.01859 | $14.28M |
2024-10-08 | $0.01954 | $0.02086 | $0.01884 | $0.01992 | $44.82M |
2024-10-07 | $0.01974 | $0.02026 | $0.01949 | $0.01954 | $8.99M |
2024-10-06 | $0.01893 | $0.01980 | $0.01850 | $0.01974 | $7.39M |
2024-10-05 | $0.01921 | $0.01959 | $0.01854 | $0.01893 | $5.05M |
2024-10-04 | $0.01850 | $0.01936 | $0.01836 | $0.01921 | $7.96M |
2024-10-03 | $0.01931 | $0.02023 | $0.01804 | $0.01850 | $11.28M |
2024-10-02 | $0.01868 | $0.02134 | $0.01857 | $0.01932 | $20.27M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Alchemy Pay
(ACH)
history.timeline.today$0.01943- history.timeline.n_years_ago$0.01935
- history.timeline.n_years_ago$0.01159
- history.timeline.n_years_ago$0.07575
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc