history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0002996 | $0.0004216 | $0.0001554 | $0.0002000 | $64,523.89 |
2024-10-31 | $0.0001310 | $0.0002998 | $0.0001303 | $0.0002996 | $57,454.82 |
2024-10-30 | $0.0001289 | $0.0001523 | $0.0001221 | $0.0001310 | $44,130.72 |
2024-10-29 | $0.0001273 | $0.0001331 | $0.0001179 | $0.0001299 | $37,323.04 |
2024-10-28 | $0.0001443 | $0.0001450 | $0.0001253 | $0.0001273 | $8,888.42 |
2024-10-27 | $0.0001373 | $0.0001474 | $0.0001368 | $0.0001443 | $14,610.92 |
2024-10-26 | $0.0001361 | $0.0001378 | $0.0001358 | $0.0001373 | $12,925.39 |
2024-10-25 | $0.0001383 | $0.0001402 | $0.0001358 | $0.0001361 | $10,487.19 |
2024-10-24 | $0.0001366 | $0.0001449 | $0.0001359 | $0.0001383 | $13,729.5 |
2024-10-23 | $0.0001402 | $0.0001452 | $0.0001360 | $0.0001368 | $11,624.61 |
2024-10-22 | $0.0001434 | $0.0001508 | $0.0001359 | $0.0001402 | $428.54 |
2024-10-21 | $0.0001582 | $0.0001589 | $0.0001379 | $0.0001434 | $428.42 |
2024-10-20 | $0.0001300 | $0.0001583 | $0.0001300 | $0.0001582 | $1,103.65 |
2024-10-19 | $0.0001546 | $0.0002205 | $0.0001300 | $0.0001300 | $5,884.86 |
2024-10-18 | $0.0001401 | $0.0001671 | $0.0001347 | $0.0001546 | $1,512.68 |
2024-10-17 | $0.0001900 | $0.0001921 | $0.0001397 | $0.0001401 | $5,369.41 |
2024-10-16 | $0.0002199 | $0.0002500 | $0.0001602 | $0.0001900 | $9,409.04 |
2024-10-15 | $0.0002998 | $0.0003799 | $0.0001847 | $0.0002199 | $32,432.8 |
2024-10-14 | $0.0003546 | $0.0004324 | $0.0002699 | $0.0002996 | $31,237.22 |
2024-10-13 | $0.0003534 | $0.0003578 | $0.0003445 | $0.0003540 | $28,217.94 |
2024-10-12 | $0.0003617 | $0.0003620 | $0.0003532 | $0.0003533 | $24,644.33 |
2024-10-11 | $0.0003932 | $0.0003949 | $0.0003480 | $0.0003616 | $28,569.76 |
2024-10-10 | $0.0004112 | $0.0004248 | $0.0003714 | $0.0003930 | $7,785.18 |
2024-10-09 | $0.0004078 | $0.0004115 | $0.0004043 | $0.0004112 | $10,944.31 |
2024-10-08 | $0.0004073 | $0.0004115 | $0.0004015 | $0.0004078 | $5,131.59 |
2024-10-07 | $0.0004071 | $0.0004097 | $0.0004026 | $0.0004073 | $12,510.65 |
2024-10-06 | $0.0004007 | $0.0004087 | $0.0003918 | $0.0004074 | $27,128.75 |
2024-10-05 | $0.0003917 | $0.0004026 | $0.0003872 | $0.0004005 | $35,921.09 |
2024-10-04 | $0.0003844 | $0.0003931 | $0.0003775 | $0.0003917 | $36,379.96 |
2024-10-03 | $0.0003805 | $0.0003867 | $0.0003683 | $0.0003845 | $31,161.95 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Deesse
(LOVE)
history.timeline.today$0.0001562- history.timeline.n_years_ago$0.001450
- history.timeline.n_years_ago$0.0005369
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc