history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $1.02 | $1.05 | $0.9963 | $1.03 | $59,345.62 |
2024-10-31 | $1.03 | $1.05 | $1 | $1.02 | $58,876.66 |
2024-10-30 | $1.03 | $1.06 | $1.01 | $1.03 | $66,245.11 |
2024-10-29 | $1.03 | $1.04 | $1 | $1.03 | $66,254.87 |
2024-10-28 | $1.03 | $1.05 | $1.02 | $1.03 | $55,023.69 |
2024-10-27 | $1.04 | $1.09 | $1.02 | $1.03 | $91,591.54 |
2024-10-26 | $1.13 | $1.14 | $1.03 | $1.04 | $75,704.19 |
2024-10-25 | $1.13 | $1.13 | $1.11 | $1.13 | $53,540.26 |
2024-10-24 | $1.15 | $1.22 | $1.02 | $1.13 | $65,217.36 |
2024-10-23 | $1 | $1.36 | $0.9367 | $1.21 | $125,812.57 |
2024-10-22 | $1.01 | $1.01 | $1 | $1 | $55,398.11 |
2024-10-21 | $1 | $1.02 | $0.9994 | $1.01 | $46,619.99 |
2024-10-20 | $1.01 | $1.03 | $1 | $1 | $60,451.62 |
2024-10-19 | $1.02 | $1.03 | $1 | $1.01 | $43,119.73 |
2024-10-18 | $1.01 | $1.03 | $1.01 | $1.02 | $51,285.5 |
2024-10-17 | $1.06 | $1.1 | $1 | $1.01 | $94,711.42 |
2024-10-16 | $1.11 | $1.13 | $1.01 | $1.06 | $117,337.46 |
2024-10-15 | $1.05 | $1.13 | $1 | $1.11 | $100,359.84 |
2024-10-14 | $1.13 | $1.16 | $1.01 | $1.05 | $138,571.81 |
2024-10-13 | $1.11 | $1.2 | $1.1 | $1.13 | $153,269.99 |
2024-10-12 | $1.12 | $1.16 | $1.1 | $1.11 | $119,400.85 |
2024-10-11 | $1.14 | $1.14 | $1.1 | $1.12 | $102,125.68 |
2024-10-10 | $1.09 | $1.15 | $1.08 | $1.14 | $139,590.72 |
2024-10-09 | $1.09 | $1.15 | $0.9957 | $1.08 | $143,747.41 |
2024-10-08 | $1.15 | $1.22 | $1.04 | $1.06 | $127,293.66 |
2024-10-07 | $1.14 | $1.2 | $1.12 | $1.15 | $114,171.53 |
2024-10-06 | $1.11 | $1.22 | $1.05 | $1.14 | $125,609.39 |
2024-10-05 | $1.31 | $1.31 | $1.1 | $1.11 | $66,382.12 |
2024-10-04 | $1.28 | $1.31 | $1.26 | $1.31 | $114,685.03 |
2024-10-03 | $1.29 | $1.35 | $1.17 | $1.28 | $108,455.7 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
GTA Token
(GTA)
history.timeline.today$0.9977
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc