history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $3.76 | $3.77 | $3.47 | $3.51 | $25,044.46 |
2024-10-31 | $3.93 | $3.93 | $3.75 | $3.76 | $24,864.15 |
2024-10-30 | $4.24 | $4.4 | $3.9 | $3.93 | $23,440.62 |
2024-10-29 | $4.04 | $4.21 | $3.8 | $4.2 | $32,770.84 |
2024-10-28 | $4.26 | $4.29 | $3.92 | $4.04 | $23,458.17 |
2024-10-27 | $4.16 | $4.3 | $3.78 | $4.26 | $78,145.68 |
2024-10-26 | $4.02 | $4.34 | $3.76 | $4.34 | $86,106.93 |
2024-10-25 | $3.86 | $4.36 | $3.54 | $4.04 | $56,750.04 |
2024-10-24 | $3.93 | $4.06 | $3.77 | $3.98 | $21,783.61 |
2024-10-23 | $3.98 | $4.06 | $3.62 | $3.92 | $37,159.81 |
2024-10-22 | $4.18 | $4.21 | $3.83 | $3.98 | $21,819.68 |
2024-10-21 | $4.07 | $4.3 | $4.07 | $4.18 | $35,882.67 |
2024-10-20 | $4.27 | $4.28 | $4.03 | $4.18 | $15,978.41 |
2024-10-19 | $4.15 | $4.32 | $4.14 | $4.27 | $27,791.84 |
2024-10-18 | $4.2 | $4.55 | $4.13 | $4.15 | $33,015.52 |
2024-10-17 | $4.42 | $4.62 | $4.02 | $4.2 | $38,380.66 |
2024-10-16 | $4.43 | $4.52 | $4.21 | $4.42 | $28,395.21 |
2024-10-15 | $4.56 | $4.57 | $4.26 | $4.45 | $38,493.99 |
2024-10-14 | $4.55 | $4.78 | $4.41 | $4.56 | $44,132.48 |
2024-10-13 | $4.56 | $4.85 | $4.41 | $4.55 | $42,192.58 |
2024-10-12 | $4.93 | $4.93 | $4.4 | $4.56 | $32,288.82 |
2024-10-11 | $4.64 | $4.93 | $4.26 | $4.93 | $52,338.33 |
2024-10-10 | $4.77 | $4.86 | $4.29 | $4.64 | $70,156.01 |
2024-10-09 | $5.03 | $5.39 | $4.76 | $4.82 | $57,951.54 |
2024-10-08 | $5.11 | $6.5 | $4.75 | $5.03 | $81,445.22 |
2024-10-07 | $5.13 | $5.34 | $4.93 | $5.11 | $60,744.46 |
2024-10-06 | $4.98 | $5.27 | $4.87 | $5.13 | $91,788.56 |
2024-10-05 | $5.83 | $5.88 | $5 | $5.02 | $91,010.54 |
2024-10-04 | $5.41 | $6.04 | $5.17 | $5.83 | $60,646.23 |
2024-10-03 | $5.57 | $5.7 | $5.1 | $5.37 | $76,121.27 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
DeepSouth AI
(SOUTH)
history.timeline.today$3.28
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc