history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01319 | $0.01319 | $0.01316 | $0.01318 | $1.69 |
2024-10-31 | $0.01392 | $0.01394 | $0.01319 | $0.01319 | $12.42 |
2024-10-30 | $0.01181 | $0.01416 | $0.01181 | $0.01392 | $85.51 |
2024-10-29 | $0.01209 | $0.01220 | $0.01181 | $0.01181 | $13.11 |
2024-10-28 | $0.01087 | $0.01295 | $0.01020 | $0.01209 | $247.3 |
2024-10-27 | $0.01131 | $0.01131 | $0.008711 | $0.01087 | $137.18 |
2024-10-26 | $0.01241 | $0.01241 | $0.01129 | $0.01130 | $36.55 |
2024-10-25 | $0.01082 | $0.01267 | $0.01076 | $0.01259 | $83.47 |
2024-10-24 | $0.01072 | $0.01086 | $0.01072 | $0.01082 | $1.28 |
2024-10-23 | $0.01088 | $0.01088 | $0.01060 | $0.01072 | $3.3 |
2024-10-22 | $0.01216 | $0.01216 | $0.01081 | $0.01088 | $39.84 |
2024-10-21 | $0.01228 | $0.01228 | $0.01216 | $0.01216 | $3.36 |
2024-10-20 | $0.01203 | $0.01229 | $0.01202 | $0.01228 | $1.7 |
2024-10-19 | $0.01215 | $0.01215 | $0.01203 | $0.01203 | $0.1200 |
2024-10-18 | $0.01192 | $0.01215 | $0.01192 | $0.01215 | $3.15 |
2024-10-17 | $0.01213 | $0.02332 | $0.01192 | $0.01192 | $16.61 |
2024-10-16 | $0.01231 | $0.01231 | $0.01213 | $0.01213 | $2.35 |
2024-10-15 | $0.01257 | $0.01257 | $0.01219 | $0.01231 | $9.54 |
2024-10-14 | $0.01205 | $0.01264 | $0.01205 | $0.01257 | $4.97 |
2024-10-13 | $0.01220 | $0.01220 | $0.01205 | $0.01205 | $0.4500 |
2024-10-12 | $0.01224 | $0.01248 | $0.01171 | $0.01220 | $31.01 |
2024-10-11 | $0.01495 | $0.01529 | $0.01201 | $0.01224 | $98.95 |
2024-10-10 | $0.01477 | $0.01551 | $0.01433 | $0.01467 | $13.14 |
2024-10-09 | $0.01278 | $0.01695 | $0.01278 | $0.01477 | $406.46 |
2024-10-08 | $0.01320 | $0.01322 | $0.01253 | $0.01278 | $6.34 |
2024-10-07 | $0.01271 | $0.01343 | $0.01271 | $0.01320 | $13.52 |
2024-10-06 | $0.02305 | $0.02307 | $0.01271 | $0.01271 | $0.6900 |
2024-10-05 | $0.01275 | $0.01284 | $0.01275 | $0.01284 | $0.00 |
2024-10-04 | $0.01315 | $0.01336 | $0.01266 | $0.01275 | $19.75 |
2024-10-03 | $0.01339 | $0.01339 | $0.01315 | $0.01315 | $3.55 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Decentral Games
(DG)
history.timeline.today$0.01113- history.timeline.n_years_ago$0.01441
- history.timeline.n_years_ago$0.04026
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc