history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $2.18 | $2.23 | $2.17 | $2.21 | $480.12 |
2024-10-31 | $2.36 | $2.36 | $2.15 | $2.18 | $219.86 |
2024-10-30 | $2.3 | $2.38 | $2.24 | $2.36 | $335.97 |
2024-10-29 | $1.95 | $2.5 | $1.95 | $2.3 | $1,925.66 |
2024-10-28 | $2.04 | $2.13 | $1.95 | $1.95 | $26.11 |
2024-10-27 | $2.02 | $2.04 | $1.88 | $2.04 | $215.91 |
2024-10-26 | $2.1 | $2.1 | $1.91 | $2.02 | $22.5 |
2024-10-25 | $2.12 | $2.12 | $1.94 | $2.1 | $230.45 |
2024-10-24 | $1.91 | $2.14 | $1.91 | $2.12 | $83.87 |
2024-10-23 | $2.2 | $2.2 | $1.91 | $1.91 | $13.87 |
2024-10-22 | $2.24 | $2.24 | $2.2 | $2.2 | $8.67 |
2024-10-21 | $2.24 | $2.37 | $2.07 | $2.24 | $387.52 |
2024-10-20 | $2.16 | $2.27 | $2 | $2.24 | $744.48 |
2024-10-19 | $2.09 | $2.18 | $2.09 | $2.16 | $556.72 |
2024-10-18 | $2.15 | $2.15 | $2 | $2.09 | $542.03 |
2024-10-17 | $2.15 | $2.16 | $2.13 | $2.15 | $399.77 |
2024-10-16 | $2.13 | $2.17 | $2.11 | $2.15 | $123 |
2024-10-15 | $2.12 | $2.15 | $2.12 | $2.13 | $97.33 |
2024-10-14 | $2.01 | $2.15 | $2.01 | $2.12 | $158.16 |
2024-10-13 | $2.05 | $2.05 | $1.93 | $2.01 | $138.27 |
2024-10-12 | $2.06 | $2.06 | $2.01 | $2.05 | $413.23 |
2024-10-11 | $2.01 | $2.06 | $2.01 | $2.06 | $121.8 |
2024-10-10 | $2.02 | $2.04 | $2.01 | $2.01 | $71.36 |
2024-10-09 | $2.06 | $2.07 | $2.02 | $2.02 | $113.88 |
2024-10-08 | $2.11 | $2.12 | $1.9 | $2.06 | $357.13 |
2024-10-07 | $2.09 | $2.13 | $2.09 | $2.11 | $79.6 |
2024-10-06 | $2.11 | $2.11 | $2.09 | $2.09 | $98.62 |
2024-10-05 | $2.11 | $2.11 | $2.1 | $2.11 | $86.42 |
2024-10-04 | $2.07 | $2.11 | $2.06 | $2.11 | $109.48 |
2024-10-03 | $2.11 | $2.12 | $2.01 | $2.07 | $127.88 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Darwinia Commitment Token
(KTON)
history.timeline.today$2.17- history.timeline.n_years_ago$8.1
- history.timeline.n_years_ago$87.96
- history.timeline.n_years_ago$46.67
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc