history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06350 | $0.06365 | $0.06205 | $0.06237 | $11.93 |
2024-10-30 | $0.06370 | $0.06376 | $0.06301 | $0.06350 | $12.14 |
2024-10-29 | $0.06218 | $0.06414 | $0.06210 | $0.06370 | $12.18 |
2024-10-28 | $0.06113 | $0.06232 | $0.06090 | $0.06218 | $11.89 |
2024-10-27 | $0.06063 | $0.06125 | $0.06053 | $0.06113 | $11.69 |
2024-10-26 | $0.06040 | $0.06075 | $0.06028 | $0.06063 | $11.6 |
2024-10-25 | $0.06127 | $0.06153 | $0.06000 | $0.06040 | $11.56 |
2024-10-24 | $0.06044 | $0.06160 | $0.06033 | $0.06127 | $11.72 |
2024-10-23 | $0.06081 | $0.06082 | $0.05966 | $0.06034 | $11.55 |
2024-10-22 | $0.06085 | $0.06103 | $0.06043 | $0.06081 | $11.63 |
2024-10-21 | $0.06170 | $0.06193 | $0.06057 | $0.06085 | $11.64 |
2024-10-20 | $0.06138 | $0.06183 | $0.06123 | $0.06170 | $11.8 |
2024-10-19 | $0.06141 | $0.06153 | $0.06120 | $0.06138 | $11.74 |
2024-10-18 | $0.06081 | $0.06168 | $0.06074 | $0.06141 | $11.75 |
2024-10-17 | $0.06098 | $0.06113 | $0.06050 | $0.06081 | $11.63 |
2024-10-16 | $0.06065 | $0.06134 | $0.06054 | $0.06098 | $11.66 |
2024-10-15 | $0.06014 | $0.06095 | $0.05954 | $0.06065 | $11.6 |
2024-10-14 | $0.05842 | $0.06036 | $0.05823 | $0.06014 | $11.5 |
2024-10-13 | $0.05868 | $0.05870 | $0.05800 | $0.05842 | $11.18 |
2024-10-12 | $0.05826 | $0.05875 | $0.05821 | $0.05868 | $11.21 |
2024-10-11 | $0.05704 | $0.05840 | $0.05692 | $0.05826 | $11.13 |
2024-10-10 | $0.05720 | $0.05754 | $0.05631 | $0.05704 | $10.91 |
2024-10-09 | $0.05804 | $0.05823 | $0.05714 | $0.05720 | $10.94 |
2024-10-08 | $0.05773 | $0.05820 | $0.05751 | $0.05804 | $11.11 |
2024-10-07 | $0.05800 | $0.05882 | $0.05768 | $0.05773 | $11.05 |
2024-10-06 | $0.02992 | $0.05806 | $0.02986 | $0.05800 | $11.11 |
2024-10-05 | $0.02993 | $0.03001 | $0.02981 | $0.02992 | $11.95 |
2024-10-04 | $0.02954 | $0.03003 | $0.02946 | $0.02993 | $11.95 |
2024-10-03 | $0.02952 | $0.02974 | $0.02932 | $0.02954 | $11.8 |
2024-10-02 | $0.02958 | $0.03000 | $0.02934 | $0.02952 | $11.78 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Castweet
(CTT)
history.timeline.today$0.06181- history.timeline.n_years_ago$0.01418
- history.timeline.n_years_ago$0.01739
- history.timeline.n_years_ago$0.09483
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc