history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}5808 | $0.{4}6059 | $0.{4}5805 | $0.{4}5907 | $52,273.67 |
2024-10-30 | $0.{4}5441 | $0.{4}5944 | $0.{4}5428 | $0.{4}5808 | $77,085.46 |
2024-10-29 | $0.{4}5084 | $0.{4}5826 | $0.{4}5068 | $0.{4}5441 | $60,398.18 |
2024-10-28 | $0.{4}5228 | $0.{4}5228 | $0.{4}4905 | $0.{4}5084 | $66,370.15 |
2024-10-27 | $0.{4}5161 | $0.{4}5373 | $0.{4}4981 | $0.{4}5228 | $62,220.02 |
2024-10-26 | $0.{4}5160 | $0.{4}5213 | $0.{4}4981 | $0.{4}5161 | $66,880.07 |
2024-10-25 | $0.{4}5129 | $0.{4}5215 | $0.{4}5054 | $0.{4}5157 | $57,480.68 |
2024-10-24 | $0.{4}5105 | $0.{4}5141 | $0.{4}5074 | $0.{4}5129 | $81,808.69 |
2024-10-23 | $0.{4}5209 | $0.{4}5248 | $0.{4}5023 | $0.{4}5108 | $49,861.03 |
2024-10-22 | $0.{4}5131 | $0.{4}5239 | $0.{4}5116 | $0.{4}5209 | $84,695.65 |
2024-10-21 | $0.{4}5130 | $0.{4}5169 | $0.{4}5089 | $0.{4}5129 | $100,636.24 |
2024-10-20 | $0.{4}5054 | $0.{4}5191 | $0.{4}5051 | $0.{4}5130 | $101,208.18 |
2024-10-19 | $0.{4}5122 | $0.{4}5171 | $0.{4}5028 | $0.{4}5054 | $102,490.53 |
2024-10-18 | $0.{4}5116 | $0.{4}5248 | $0.{4}5060 | $0.{4}5122 | $92,482.96 |
2024-10-17 | $0.{4}4887 | $0.{4}5239 | $0.{4}4849 | $0.{4}5116 | $109,942.24 |
2024-10-16 | $0.{4}4660 | $0.{4}4920 | $0.{4}4653 | $0.{4}4884 | $64,126.66 |
2024-10-15 | $0.{4}4569 | $0.{4}4713 | $0.{4}4568 | $0.{4}4660 | $75,522.7 |
2024-10-14 | $0.{4}4103 | $0.{4}4725 | $0.{4}4103 | $0.{4}4568 | $118,741.06 |
2024-10-13 | $0.{4}4231 | $0.{4}4310 | $0.{4}4096 | $0.{4}4103 | $111,077.01 |
2024-10-12 | $0.{4}4259 | $0.{4}4286 | $0.{4}4208 | $0.{4}4231 | $94,008.38 |
2024-10-11 | $0.{4}4259 | $0.{4}4280 | $0.{4}4138 | $0.{4}4259 | $101,887.1 |
2024-10-10 | $0.{4}4170 | $0.{4}4319 | $0.{4}4053 | $0.{4}4258 | $106,935.56 |
2024-10-09 | $0.{4}3866 | $0.{4}4293 | $0.{4}3861 | $0.{4}4172 | $87,737.29 |
2024-10-08 | $0.{4}5041 | $0.{4}6300 | $0.{4}3644 | $0.{4}3866 | $87,434.12 |
2024-10-07 | $0.{4}4324 | $0.0001677 | $0.{4}3607 | $0.{4}5041 | $96,717.26 |
2024-10-06 | $0.{4}4346 | $0.{4}4941 | $0.{4}4008 | $0.{4}4322 | $96,545.98 |
2024-10-05 | $0.{4}3643 | $0.{4}4439 | $0.{4}3569 | $0.{4}4344 | $97,855.58 |
2024-10-04 | $0.{4}3587 | $0.{4}3691 | $0.{4}3263 | $0.{4}3643 | $86,274.77 |
2024-10-03 | $0.{4}3606 | $0.{4}3685 | $0.{4}3563 | $0.{4}3587 | $63,743.01 |
2024-10-02 | $0.{4}3395 | $0.{4}3952 | $0.{4}3329 | $0.{4}3606 | $76,858.95 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Finblox
(FBX)
history.timeline.today$0.{4}5326- history.timeline.n_years_ago$0.0004990
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc