history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01053 | $0.01126 | $0.009747 | $0.01008 | $3,792.07 |
2024-10-30 | $0.009654 | $0.01063 | $0.009651 | $0.01053 | $4,398.9 |
2024-10-29 | $0.009872 | $0.01001 | $0.009543 | $0.009654 | $528.91 |
2024-10-28 | $0.009358 | $0.009989 | $0.009358 | $0.009872 | $3,905.61 |
2024-10-27 | $0.009203 | $0.01189 | $0.009203 | $0.009358 | $2,018.85 |
2024-10-26 | $0.009485 | $0.009704 | $0.009046 | $0.009203 | $6,349.74 |
2024-10-25 | $0.009282 | $0.009867 | $0.009282 | $0.009485 | $2,839.52 |
2024-10-24 | $0.009289 | $0.01033 | $0.009087 | $0.009282 | $5,554.13 |
2024-10-23 | $0.009636 | $0.01049 | $0.008754 | $0.009376 | $6,292.79 |
2024-10-22 | $0.008628 | $0.01050 | $0.008607 | $0.009636 | $6,704.77 |
2024-10-21 | $0.009420 | $0.01020 | $0.008621 | $0.008628 | $4,955.78 |
2024-10-20 | $0.008794 | $0.009554 | $0.008503 | $0.009554 | $3,777.55 |
2024-10-19 | $0.008700 | $0.008797 | $0.008630 | $0.008794 | $205.84 |
2024-10-18 | $0.008431 | $0.008961 | $0.008211 | $0.008700 | $972.94 |
2024-10-17 | $0.008369 | $0.009225 | $0.008326 | $0.008431 | $423.21 |
2024-10-16 | $0.008184 | $0.008716 | $0.008184 | $0.008369 | $1,083.23 |
2024-10-15 | $0.008190 | $0.008359 | $0.008107 | $0.008184 | $1,130.68 |
2024-10-14 | $0.008535 | $0.008805 | $0.007927 | $0.008190 | $40,872.69 |
2024-10-13 | $0.007913 | $0.008545 | $0.007843 | $0.008535 | $11,400.77 |
2024-10-12 | $0.007377 | $0.007913 | $0.007300 | $0.007913 | $2,059.39 |
2024-10-11 | $0.007550 | $0.007564 | $0.007187 | $0.007377 | $2,179.42 |
2024-10-10 | $0.007719 | $0.009871 | $0.007228 | $0.007550 | $3,073.04 |
2024-10-09 | $0.007868 | $0.007871 | $0.007719 | $0.007719 | $1,116.27 |
2024-10-08 | $0.007536 | $0.007920 | $0.007395 | $0.007868 | $2,567.1 |
2024-10-07 | $0.007422 | $0.007536 | $0.007172 | $0.007536 | $1,023.53 |
2024-10-06 | $0.007243 | $0.007423 | $0.007199 | $0.007422 | $739.69 |
2024-10-05 | $0.007500 | $0.007539 | $0.007243 | $0.007243 | $643.69 |
2024-10-04 | $0.007168 | $0.007519 | $0.007156 | $0.007500 | $2,128.33 |
2024-10-03 | $0.007963 | $0.007979 | $0.007011 | $0.007168 | $5,673.82 |
2024-10-02 | $0.007921 | $0.007995 | $0.007848 | $0.007963 | $468.23 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
The HUSL
(HUSL)
history.timeline.today$0.01027- history.timeline.n_years_ago$0.01065
- history.timeline.n_years_ago$0.04776
- history.timeline.n_years_ago$1.5
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc