history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{5}2024 | $0.{5}2386 | $0.{5}1944 | $0.{5}2006 | $54,725.84 |
2024-10-31 | $0.{5}2204 | $0.{5}2205 | $0.{5}2023 | $0.{5}2024 | $30,249.47 |
2024-10-30 | $0.{5}2231 | $0.{5}2259 | $0.{5}2197 | $0.{5}2204 | $44,717.26 |
2024-10-29 | $0.{5}2151 | $0.{5}2255 | $0.{5}2146 | $0.{5}2231 | $27,538.98 |
2024-10-28 | $0.{5}2082 | $0.{5}2156 | $0.{5}2063 | $0.{5}2151 | $24,069.01 |
2024-10-27 | $0.{5}2059 | $0.{5}2179 | $0.{5}2045 | $0.{5}2082 | $98,353.41 |
2024-10-26 | $0.{5}2047 | $0.{5}2073 | $0.{5}2031 | $0.{5}2059 | $34,192.45 |
2024-10-25 | $0.{5}2145 | $0.{5}2164 | $0.{5}2044 | $0.{5}2047 | $25,996.57 |
2024-10-24 | $0.{5}2115 | $0.{5}2165 | $0.{5}2072 | $0.{5}2145 | $65,685.17 |
2024-10-23 | $0.{5}2543 | $0.{5}2544 | $0.{5}2106 | $0.{5}2115 | $114,204.61 |
2024-10-22 | $0.{5}2618 | $0.{5}2618 | $0.{5}2509 | $0.{5}2543 | $20,577.35 |
2024-10-21 | $0.{5}2713 | $0.{5}2725 | $0.{5}2589 | $0.{5}2618 | $27,211.24 |
2024-10-20 | $0.{5}2662 | $0.{5}2713 | $0.{5}2617 | $0.{5}2713 | $38,911.39 |
2024-10-19 | $0.{5}2824 | $0.{5}2842 | $0.{5}2598 | $0.{5}2662 | $98,175.78 |
2024-10-18 | $0.{5}2867 | $0.{5}2919 | $0.{5}2824 | $0.{5}2824 | $80,994.75 |
2024-10-17 | $0.{5}2847 | $0.{5}2947 | $0.{5}2838 | $0.{5}2867 | $65,379.79 |
2024-10-16 | $0.{5}2822 | $0.{5}2912 | $0.{5}2816 | $0.{5}2847 | $53,953.58 |
2024-10-15 | $0.{5}2806 | $0.{5}2996 | $0.{5}2806 | $0.{5}2822 | $168,995.28 |
2024-10-14 | $0.{5}2197 | $0.{5}2807 | $0.{5}2174 | $0.{5}2806 | $294,173.33 |
2024-10-13 | $0.{5}2084 | $0.{5}2215 | $0.{5}2084 | $0.{5}2197 | $100,753.64 |
2024-10-12 | $0.{5}1993 | $0.{5}2088 | $0.{5}1961 | $0.{5}2084 | $64,734.91 |
2024-10-11 | $0.{5}1826 | $0.{5}2020 | $0.{5}1821 | $0.{5}1993 | $76,795.57 |
2024-10-10 | $0.{5}1818 | $0.{5}1861 | $0.{5}1817 | $0.{5}1826 | $35,113.75 |
2024-10-09 | $0.{5}1836 | $0.{5}1863 | $0.{5}1818 | $0.{5}1818 | $54,943.58 |
2024-10-08 | $0.{5}1857 | $0.{5}1879 | $0.{5}1828 | $0.{5}1836 | $44,264.88 |
2024-10-07 | $0.{5}1819 | $0.{5}1867 | $0.{5}1818 | $0.{5}1857 | $50,377.99 |
2024-10-06 | $0.{5}1819 | $0.{5}1850 | $0.{5}1806 | $0.{5}1819 | $16,194.16 |
2024-10-05 | $0.{5}1782 | $0.{5}1828 | $0.{5}1773 | $0.{5}1819 | $25,031.03 |
2024-10-04 | $0.{5}1725 | $0.{5}1800 | $0.{5}1725 | $0.{5}1782 | $34,684.07 |
2024-10-03 | $0.{5}1731 | $0.{5}1752 | $0.{5}1674 | $0.{5}1725 | $47,872.74 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Cult DAO
(CULT)
history.timeline.today$0.{5}2000- history.timeline.n_years_ago$0.{5}5966
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc