history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01182 | $0.01209 | $0.01095 | $0.01098 | $50,717.93 |
2024-10-31 | $0.01286 | $0.01289 | $0.01166 | $0.01182 | $49,944.4 |
2024-10-30 | $0.01272 | $0.01287 | $0.01198 | $0.01286 | $52,282.24 |
2024-10-29 | $0.01219 | $0.01318 | $0.01218 | $0.01272 | $53,978.03 |
2024-10-28 | $0.01264 | $0.01269 | $0.01094 | $0.01219 | $107,381.5 |
2024-10-27 | $0.01367 | $0.01373 | $0.01252 | $0.01264 | $45,509.7 |
2024-10-26 | $0.01214 | $0.01368 | $0.01202 | $0.01367 | $45,231.7 |
2024-10-25 | $0.01389 | $0.01412 | $0.01195 | $0.01214 | $82,961.2 |
2024-10-24 | $0.01472 | $0.01479 | $0.01387 | $0.01389 | $24,547.01 |
2024-10-23 | $0.01452 | $0.01570 | $0.01435 | $0.01447 | $51,256.48 |
2024-10-22 | $0.01389 | $0.01463 | $0.01355 | $0.01452 | $55,252.39 |
2024-10-21 | $0.01585 | $0.01610 | $0.01344 | $0.01389 | $109,673 |
2024-10-20 | $0.01595 | $0.01692 | $0.01568 | $0.01585 | $65,544.02 |
2024-10-19 | $0.01723 | $0.01770 | $0.01587 | $0.01595 | $57,403.09 |
2024-10-18 | $0.01628 | $0.01753 | $0.01616 | $0.01723 | $57,363.28 |
2024-10-17 | $0.01709 | $0.01718 | $0.01619 | $0.01628 | $42,907.74 |
2024-10-16 | $0.01734 | $0.01839 | $0.01706 | $0.01709 | $66,710.37 |
2024-10-15 | $0.01524 | $0.01839 | $0.01524 | $0.01734 | $152,759.45 |
2024-10-14 | $0.01244 | $0.01533 | $0.01231 | $0.01524 | $86,258.83 |
2024-10-13 | $0.01329 | $0.01342 | $0.01228 | $0.01244 | $75,619.93 |
2024-10-12 | $0.01388 | $0.01391 | $0.01184 | $0.01329 | $117,755.76 |
2024-10-11 | $0.01276 | $0.01473 | $0.01276 | $0.01388 | $94,178.69 |
2024-10-10 | $0.01414 | $0.01434 | $0.01264 | $0.01274 | $59,006.92 |
2024-10-09 | $0.01490 | $0.01539 | $0.01371 | $0.01414 | $61,607.13 |
2024-10-08 | $0.01589 | $0.01609 | $0.01479 | $0.01490 | $55,752.63 |
2024-10-07 | $0.01531 | $0.01669 | $0.01485 | $0.01589 | $131,512.77 |
2024-10-06 | $0.01625 | $0.01626 | $0.01526 | $0.01531 | $49,433.87 |
2024-10-05 | $0.01705 | $0.01845 | $0.01605 | $0.01624 | $55,348.61 |
2024-10-04 | $0.01738 | $0.01780 | $0.01626 | $0.01705 | $75,989.99 |
2024-10-03 | $0.01599 | $0.01753 | $0.01593 | $0.01738 | $48,376.14 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
BADMAD ROBOTS
(METAL)
history.timeline.today$0.01068- history.timeline.n_years_ago$0.0004842
- history.timeline.n_years_ago$0.002293
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc