history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.1031 | $0.1114 | $0.08491 | $0.08642 | $214,713.57 |
2024-10-31 | $0.1044 | $0.1125 | $0.09528 | $0.1031 | $205,250.17 |
2024-10-30 | $0.1071 | $0.1101 | $0.1039 | $0.1044 | $179,213.06 |
2024-10-29 | $0.1162 | $0.1241 | $0.1037 | $0.1071 | $293,327.15 |
2024-10-28 | $0.1230 | $0.1393 | $0.09814 | $0.1162 | $663,686.86 |
2024-10-27 | $0.1229 | $0.1255 | $0.1162 | $0.1230 | $256,146.56 |
2024-10-26 | $0.1130 | $0.1596 | $0.1106 | $0.1229 | $601,345.88 |
2024-10-25 | $0.1468 | $0.1517 | $0.1108 | $0.1130 | $331,564.09 |
2024-10-24 | $0.1390 | $0.1733 | $0.1366 | $0.1484 | $340,772.98 |
2024-10-23 | $0.1527 | $0.1544 | $0.1399 | $0.1453 | $248,767.95 |
2024-10-22 | $0.1421 | $0.1615 | $0.1357 | $0.1527 | $266,694.73 |
2024-10-21 | $0.1450 | $0.1598 | $0.1310 | $0.1421 | $323,834.96 |
2024-10-20 | $0.1422 | $0.1836 | $0.1331 | $0.1484 | $944,275.43 |
2024-10-19 | $0.1089 | $0.1525 | $0.1049 | $0.1412 | $423,563.53 |
2024-10-18 | $0.1034 | $0.1425 | $0.09994 | $0.1088 | $497,099.2 |
2024-10-17 | $0.09983 | $0.1377 | $0.09369 | $0.1034 | $383,326.7 |
2024-10-16 | $0.1099 | $0.1476 | $0.09727 | $0.09983 | $331,562.89 |
2024-10-15 | $0.1149 | $0.1243 | $0.09244 | $0.1099 | $358,610.12 |
2024-10-14 | $0.1168 | $0.1310 | $0.1148 | $0.1149 | $275,453.16 |
2024-10-13 | $0.1270 | $0.1640 | $0.1160 | $0.1168 | $388,680.18 |
2024-10-12 | $0.07211 | $0.1734 | $0.07136 | $0.1263 | $1.20M |
2024-10-11 | $0.04690 | $0.08131 | $0.04610 | $0.07211 | $399,962.73 |
2024-10-10 | $0.04799 | $0.04887 | $0.04651 | $0.04675 | $231,482.55 |
2024-10-09 | $0.04899 | $0.05158 | $0.04640 | $0.04783 | $222,531.65 |
2024-10-08 | $0.05498 | $0.05533 | $0.04794 | $0.05006 | $195,885.34 |
2024-10-07 | $0.05248 | $0.05528 | $0.04987 | $0.05498 | $213,205.65 |
2024-10-06 | $0.05008 | $0.05528 | $0.04973 | $0.05248 | $228,823.68 |
2024-10-05 | $0.05012 | $0.05092 | $0.04998 | $0.05008 | $275,054.52 |
2024-10-04 | $0.04580 | $0.05109 | $0.04408 | $0.05016 | $204,053.32 |
2024-10-03 | $0.04958 | $0.05025 | $0.04427 | $0.04612 | $244,708.65 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Netvrk
(NETVR)
history.timeline.today$0.09004- history.timeline.n_years_ago$0.2015
- history.timeline.n_years_ago$4.96
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc