history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0007087 | $0.0007311 | $0.0006944 | $0.0007068 | $162,898.39 |
2024-10-31 | $0.0007481 | $0.0007533 | $0.0006877 | $0.0007087 | $215,494.62 |
2024-10-30 | $0.0007637 | $0.0007739 | $0.0007155 | $0.0007481 | $215,483.81 |
2024-10-29 | $0.0007716 | $0.0008074 | $0.0007207 | $0.0007637 | $229,060.6 |
2024-10-28 | $0.0007809 | $0.0007885 | $0.0007535 | $0.0007716 | $156,855.97 |
2024-10-27 | $0.0007387 | $0.0008115 | $0.0007368 | $0.0007811 | $175,287.93 |
2024-10-26 | $0.0007822 | $0.0007823 | $0.0007204 | $0.0007387 | $196,168.86 |
2024-10-25 | $0.0008146 | $0.0008249 | $0.0007816 | $0.0007822 | $176,725.35 |
2024-10-24 | $0.0008458 | $0.0009196 | $0.0007716 | $0.0008146 | $312,283.58 |
2024-10-23 | $0.0008765 | $0.0009104 | $0.0008139 | $0.0008372 | $179,553.18 |
2024-10-22 | $0.0008950 | $0.0008970 | $0.0008701 | $0.0008765 | $291,555.62 |
2024-10-21 | $0.0009068 | $0.0009196 | $0.0008777 | $0.0008950 | $305,332.08 |
2024-10-20 | $0.0008921 | $0.0009091 | $0.0008649 | $0.0009068 | $131,416.08 |
2024-10-19 | $0.0009006 | $0.0009217 | $0.0008912 | $0.0008921 | $131,873.72 |
2024-10-18 | $0.0009014 | $0.0009161 | $0.0008864 | $0.0009006 | $177,485.01 |
2024-10-17 | $0.0008997 | $0.0009234 | $0.0008811 | $0.0009014 | $164,941.16 |
2024-10-16 | $0.0009446 | $0.001039 | $0.0008767 | $0.0008997 | $207,716.94 |
2024-10-15 | $0.0008966 | $0.0009465 | $0.0008860 | $0.0009446 | $198,245.16 |
2024-10-14 | $0.0008935 | $0.0009360 | $0.0008665 | $0.0008965 | $254,520.56 |
2024-10-13 | $0.0009160 | $0.0009182 | $0.0008714 | $0.0008935 | $227,645.19 |
2024-10-12 | $0.0009754 | $0.0009830 | $0.0008983 | $0.0009160 | $248,349.05 |
2024-10-11 | $0.0009121 | $0.0009908 | $0.0008967 | $0.0009754 | $323,745.62 |
2024-10-10 | $0.0009972 | $0.001002 | $0.0008551 | $0.0009121 | $355,941.07 |
2024-10-09 | $0.001019 | $0.001080 | $0.0009966 | $0.0009972 | $442,987.23 |
2024-10-08 | $0.001040 | $0.001045 | $0.001004 | $0.001019 | $516,769.19 |
2024-10-07 | $0.001011 | $0.001062 | $0.001006 | $0.001040 | $301,154.59 |
2024-10-06 | $0.001072 | $0.001092 | $0.001009 | $0.001011 | $463,052.5 |
2024-10-05 | $0.001028 | $0.001092 | $0.001023 | $0.001071 | $273,924.82 |
2024-10-04 | $0.001092 | $0.001094 | $0.0009748 | $0.001028 | $460,839.74 |
2024-10-03 | $0.001054 | $0.001134 | $0.0009990 | $0.001092 | $593,743.02 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Radiant
(RXD)
history.timeline.today$0.0007152- history.timeline.n_years_ago$0.001497
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc