history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}2556 | $0.{5}3725 | $0.{5}2486 | $0.{5}3725 | $121.11 |
2024-10-30 | $0.{5}2674 | $0.{5}2809 | $0.{5}2556 | $0.{5}2556 | $29.07 |
2024-10-29 | $0.{5}2851 | $0.{5}3030 | $0.{5}2674 | $0.{5}2674 | $47.16 |
2024-10-28 | $0.{5}3582 | $0.{5}3586 | $0.{5}2496 | $0.{5}2851 | $117.54 |
2024-10-27 | $0.{5}3626 | $0.{5}4048 | $0.{5}3579 | $0.{5}3582 | $98.21 |
2024-10-26 | $0.{5}3530 | $0.{5}3627 | $0.{5}3523 | $0.{5}3626 | $2.36 |
2024-10-25 | $0.{5}3809 | $0.{5}3857 | $0.{5}3525 | $0.{5}3530 | $16.94 |
2024-10-24 | $0.{5}3725 | $0.{5}4147 | $0.{5}3725 | $0.{5}4147 | $32.34 |
2024-10-23 | $0.{5}5454 | $0.{5}5454 | $0.{5}3694 | $0.{5}3694 | $113.54 |
2024-10-22 | $0.{5}5919 | $0.{5}5920 | $0.{5}5454 | $0.{5}5454 | $24.17 |
2024-10-21 | $0.{5}5910 | $0.{5}7008 | $0.{5}5910 | $0.{5}5919 | $130.56 |
2024-10-20 | $0.{5}5322 | $0.{5}7057 | $0.{5}5210 | $0.{5}5910 | $312.27 |
2024-10-19 | $0.{5}5231 | $0.{5}5482 | $0.{5}5135 | $0.{5}5322 | $51.28 |
2024-10-18 | $0.{5}6488 | $0.{5}7925 | $0.{5}4858 | $0.{5}5231 | $328.8 |
2024-10-17 | $0.{4}1888 | $0.{4}1938 | $0.{5}6406 | $0.{5}6488 | $2,609.92 |
2024-10-16 | $0.0001782 | $0.0001798 | $0.{4}1233 | $0.{4}1888 | $20,900.8 |
2024-10-15 | $0.0002634 | $0.0002759 | $0.0001465 | $0.0001782 | $5,895.43 |
2024-10-14 | $0.0002702 | $0.0002789 | $0.0002556 | $0.0002634 | $445.77 |
2024-10-13 | $0.0002309 | $0.0003047 | $0.0002309 | $0.0002702 | $2,116.5 |
2024-10-12 | $0.0002780 | $0.0002780 | $0.0002258 | $0.0002309 | $1,256.66 |
2024-10-11 | $0.0002257 | $0.0002824 | $0.{4}2099 | $0.0002780 | $39,563.82 |
2024-10-10 | $0.0002289 | $0.0002317 | $0.0002238 | $0.0002257 | $137.16 |
2024-10-09 | $0.0002345 | $0.0002371 | $0.0002283 | $0.0002289 | $8.17 |
2024-10-08 | $0.0002324 | $0.0002345 | $0.0002324 | $0.0002345 | $92.21 |
2024-10-07 | $0.0002380 | $0.0002417 | $0.0002324 | $0.0002324 | $99.25 |
2024-10-06 | $0.0002362 | $0.0002396 | $0.0002360 | $0.0002380 | $51.35 |
2024-10-05 | $0.0002351 | $0.0002374 | $0.0002347 | $0.0002362 | $57.48 |
2024-10-04 | $0.0002273 | $0.0002351 | $0.0002273 | $0.0002351 | $39.56 |
2024-10-03 | $0.0002253 | $0.0002334 | $0.0002253 | $0.0002273 | $261.14 |
2024-10-02 | $0.0002332 | $0.0002336 | $0.0002253 | $0.0002253 | $7.66 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Cryptomeda
(TECH)
history.timeline.today$0.{5}5963- history.timeline.n_years_ago$0.001050
- history.timeline.n_years_ago$0.08574
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc