history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001779 | $0.0001780 | $0.0001777 | $0.0001778 | $0.00 |
2024-10-30 | $0.0001779 | $0.0001781 | $0.0001778 | $0.0001779 | $0.00 |
2024-10-29 | $0.0001779 | $0.0001780 | $0.0001778 | $0.0001779 | $0.00 |
2024-10-28 | $0.0004787 | $0.0004787 | $0.0001777 | $0.0001779 | $0.00 |
2024-10-27 | $0.0004787 | $0.0004788 | $0.0004787 | $0.0004787 | $0.00 |
2024-10-26 | $0.0004787 | $0.0004788 | $0.0004787 | $0.0004787 | $0.00 |
2024-10-25 | $0.0001779 | $0.0004788 | $0.0001776 | $0.0004787 | $0.00 |
2024-10-24 | $0.0005656 | $0.001198 | $0.0001399 | $0.0001779 | $215.87 |
2024-10-23 | $0.0005657 | $0.0005658 | $0.0005656 | $0.0005657 | $0.00 |
2024-10-22 | $0.0005658 | $0.0005658 | $0.0005657 | $0.0005657 | $0.00 |
2024-10-21 | $0.0003519 | $0.0005658 | $0.0003518 | $0.0005658 | $0.00 |
2024-10-20 | $0.0007800 | $0.0007801 | $0.0003519 | $0.0003519 | $20.57 |
2024-10-19 | $0.0007999 | $0.0008001 | $0.0007797 | $0.0007800 | $33.01 |
2024-10-18 | $0.0007998 | $0.0008003 | $0.0007995 | $0.0007999 | $58.55 |
2024-10-17 | $0.0009998 | $0.001001 | $0.0007995 | $0.0007998 | $583.31 |
2024-10-16 | $0.002390 | $0.002392 | $0.0009997 | $0.0009998 | $312.46 |
2024-10-15 | $0.003180 | $0.003210 | $0.001990 | $0.002390 | $1,210.54 |
2024-10-14 | $0.002927 | $0.003285 | $0.002253 | $0.003180 | $366.73 |
2024-10-13 | $0.003074 | $0.003075 | $0.002865 | $0.002927 | $358.14 |
2024-10-12 | $0.003323 | $0.003324 | $0.003072 | $0.003074 | $134.92 |
2024-10-11 | $0.003369 | $0.003370 | $0.003309 | $0.003323 | $71.98 |
2024-10-10 | $0.003187 | $0.003403 | $0.003134 | $0.003369 | $26,788.14 |
2024-10-09 | $0.003300 | $0.003421 | $0.003095 | $0.003196 | $43,163.36 |
2024-10-08 | $0.003203 | $0.003350 | $0.003159 | $0.003300 | $50,035.08 |
2024-10-07 | $0.003174 | $0.003391 | $0.003002 | $0.003203 | $42,215.47 |
2024-10-06 | $0.003046 | $0.003224 | $0.003044 | $0.003174 | $61,861.54 |
2024-10-05 | $0.003186 | $0.003238 | $0.002928 | $0.003046 | $35,964 |
2024-10-04 | $0.003211 | $0.003500 | $0.003091 | $0.003188 | $40,927.34 |
2024-10-03 | $0.003200 | $0.003407 | $0.003091 | $0.003211 | $35,148.06 |
2024-10-02 | $0.003134 | $0.003221 | $0.002917 | $0.003200 | $64,588 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Structure finance
(STF)
history.timeline.today$0.0004787- history.timeline.n_years_ago$0.004125
- history.timeline.n_years_ago$0.008976
- history.timeline.n_years_ago$1.12
history.timeline.share_with_twitter
![Meme Lordz [OLD]](https://img.bitgetimg.com/multiLang/coinPriceLogo/05e2ad864c5e207bd3dcfdc8c97f6c7b1710522407245.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc