history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0009342 | $0.0009350 | $0.0009101 | $0.0009160 | $0.00 |
2024-10-30 | $0.0009802 | $0.0009858 | $0.0009331 | $0.0009342 | $0.00 |
2024-10-29 | $0.0009368 | $0.0009846 | $0.0009350 | $0.0009802 | $0.00 |
2024-10-28 | $0.0009465 | $0.0009468 | $0.0009361 | $0.0009368 | $0.00 |
2024-10-27 | $0.0009275 | $0.0009524 | $0.0009253 | $0.0009465 | $0.00 |
2024-10-26 | $0.0009316 | $0.0009461 | $0.0009253 | $0.0009275 | $0.00 |
2024-10-25 | $0.0009661 | $0.0009676 | $0.0009249 | $0.0009316 | $0.00 |
2024-10-24 | $0.0009776 | $0.001058 | $0.0009639 | $0.0009654 | $0.00 |
2024-10-23 | $0.0009579 | $0.0009832 | $0.0009457 | $0.0009809 | $0.00 |
2024-10-22 | $0.0009869 | $0.0009869 | $0.0009383 | $0.0009579 | $0.00 |
2024-10-21 | $0.0009798 | $0.001053 | $0.0009568 | $0.0009869 | $0.00 |
2024-10-20 | $0.0009798 | $0.001047 | $0.0009639 | $0.0009817 | $0.00 |
2024-10-19 | $0.0009239 | $0.001055 | $0.0009239 | $0.0009798 | $3.9 |
2024-10-18 | $0.0009604 | $0.0009607 | $0.0009203 | $0.0009239 | $0.00 |
2024-10-17 | $0.0009780 | $0.0009813 | $0.0009388 | $0.0009604 | $0.00 |
2024-10-16 | $0.001030 | $0.001032 | $0.0009776 | $0.0009780 | $0.00 |
2024-10-15 | $0.001062 | $0.001097 | $0.001015 | $0.001030 | $0.00 |
2024-10-14 | $0.001047 | $0.001122 | $0.001031 | $0.001062 | $0.00 |
2024-10-13 | $0.001020 | $0.001049 | $0.001020 | $0.001047 | $0.00 |
2024-10-12 | $0.001037 | $0.001058 | $0.001020 | $0.001020 | $0.00 |
2024-10-11 | $0.001029 | $0.001038 | $0.0009962 | $0.001037 | $0.00 |
2024-10-10 | $0.001032 | $0.001032 | $0.001020 | $0.001029 | $0.00 |
2024-10-09 | $0.001091 | $0.001092 | $0.001031 | $0.001032 | $0.00 |
2024-10-08 | $0.001127 | $0.001127 | $0.001090 | $0.001091 | $0.00 |
2024-10-07 | $0.001117 | $0.001145 | $0.001112 | $0.001127 | $0.00 |
2024-10-06 | $0.001140 | $0.001152 | $0.001092 | $0.001117 | $0.00 |
2024-10-05 | $0.001133 | $0.001264 | $0.001133 | $0.001140 | $0.00 |
2024-10-04 | $0.0009514 | $0.001236 | $0.0009501 | $0.001133 | $0.00 |
2024-10-03 | $0.001002 | $0.001002 | $0.0009398 | $0.0009514 | $0.00 |
2024-10-02 | $0.001101 | $0.001134 | $0.001002 | $0.001002 | $4.31 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DeMon Token
(DMZ)
history.timeline.today$0.001305- history.timeline.n_years_ago$0.05663
- history.timeline.n_years_ago$0.6849
history.timeline.share_with_twitter
![Meme Lordz [OLD]](https://img.bitgetimg.com/multiLang/coinPriceLogo/05e2ad864c5e207bd3dcfdc8c97f6c7b1710522407245.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc