history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0003103 | $0.0003244 | $0.0002981 | $0.0003052 | $3.02M |
2024-10-31 | $0.0003169 | $0.0003319 | $0.0003083 | $0.0003104 | $2.57M |
2024-10-30 | $0.0003214 | $0.0003237 | $0.0003160 | $0.0003169 | $1.99M |
2024-10-29 | $0.0003198 | $0.0003351 | $0.0003147 | $0.0003207 | $2.73M |
2024-10-28 | $0.0003166 | $0.0003433 | $0.0003108 | $0.0003199 | $4.32M |
2024-10-27 | $0.0003186 | $0.0003249 | $0.0003160 | $0.0003166 | $1.71M |
2024-10-26 | $0.0003067 | $0.0003303 | $0.0003019 | $0.0003186 | $3.58M |
2024-10-25 | $0.0003285 | $0.0003375 | $0.0003054 | $0.0003066 | $2.42M |
2024-10-24 | $0.0003371 | $0.0003404 | $0.0003233 | $0.0003273 | $2.46M |
2024-10-23 | $0.0003465 | $0.0003479 | $0.0003308 | $0.0003362 | $2.17M |
2024-10-22 | $0.0003520 | $0.0003528 | $0.0003447 | $0.0003473 | $2.03M |
2024-10-21 | $0.0003569 | $0.0003623 | $0.0003470 | $0.0003519 | $2.73M |
2024-10-20 | $0.0003654 | $0.0003675 | $0.0003531 | $0.0003584 | $2.29M |
2024-10-19 | $0.0003669 | $0.0003743 | $0.0003599 | $0.0003655 | $2.30M |
2024-10-18 | $0.0003764 | $0.0004048 | $0.0003566 | $0.0003667 | $7.56M |
2024-10-17 | $0.0003574 | $0.0003852 | $0.0003469 | $0.0003771 | $5.18M |
2024-10-16 | $0.0003556 | $0.0003728 | $0.0003514 | $0.0003573 | $2.89M |
2024-10-15 | $0.0003622 | $0.0003638 | $0.0003511 | $0.0003548 | $1.95M |
2024-10-14 | $0.0003445 | $0.0003645 | $0.0003429 | $0.0003621 | $2.05M |
2024-10-13 | $0.0003493 | $0.0003512 | $0.0003364 | $0.0003443 | $1.74M |
2024-10-12 | $0.0003512 | $0.0003573 | $0.0003430 | $0.0003493 | $2.01M |
2024-10-11 | $0.0003407 | $0.0003582 | $0.0003395 | $0.0003515 | $2.33M |
2024-10-10 | $0.0003408 | $0.0003492 | $0.0003355 | $0.0003406 | $2.03M |
2024-10-09 | $0.0003520 | $0.0003539 | $0.0003362 | $0.0003381 | $2.25M |
2024-10-08 | $0.0003619 | $0.0003673 | $0.0003425 | $0.0003548 | $2.24M |
2024-10-07 | $0.0003614 | $0.0003827 | $0.0003580 | $0.0003619 | $2.58M |
2024-10-06 | $0.0003715 | $0.0003846 | $0.0003586 | $0.0003616 | $3.08M |
2024-10-05 | $0.0003604 | $0.0003827 | $0.0003482 | $0.0003715 | $2.06M |
2024-10-04 | $0.0003407 | $0.0003625 | $0.0003369 | $0.0003605 | $1.20M |
2024-10-03 | $0.0003553 | $0.0003553 | $0.0003269 | $0.0003386 | $1.68M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Cratos
(CRTS)
history.timeline.today$0.0003015- history.timeline.n_years_ago$0.0002773
- history.timeline.n_years_ago$0.002149
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc