history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.3916 | $0.4465 | $0.3807 | $0.4348 | $1.66M |
2024-10-31 | $0.3869 | $0.3973 | $0.3806 | $0.3916 | $1.37M |
2024-10-30 | $0.3819 | $0.3967 | $0.3664 | $0.3869 | $1.61M |
2024-10-29 | $0.3557 | $0.3973 | $0.3451 | $0.3819 | $1.52M |
2024-10-28 | $0.3787 | $0.3849 | $0.3556 | $0.3557 | $1.65M |
2024-10-27 | $0.4087 | $0.4227 | $0.3611 | $0.3800 | $1.39M |
2024-10-26 | $0.3430 | $0.4211 | $0.3160 | $0.4100 | $1.05M |
2024-10-25 | $0.3393 | $0.3527 | $0.3236 | $0.3430 | $930,668.48 |
2024-10-24 | $0.3519 | $0.3559 | $0.3376 | $0.3399 | $887,913.69 |
2024-10-23 | $0.3435 | $0.3510 | $0.3330 | $0.3510 | $938,996.71 |
2024-10-22 | $0.3558 | $0.3607 | $0.3426 | $0.3434 | $766,669.86 |
2024-10-21 | $0.3679 | $0.3705 | $0.3424 | $0.3558 | $850,882.71 |
2024-10-20 | $0.3669 | $0.4160 | $0.3493 | $0.3678 | $872,445.17 |
2024-10-19 | $0.3002 | $0.3905 | $0.2921 | $0.3669 | $819,317.32 |
2024-10-18 | $0.2913 | $0.3127 | $0.2859 | $0.3002 | $546,985.66 |
2024-10-17 | $0.2954 | $0.3042 | $0.2843 | $0.2913 | $523,054.15 |
2024-10-16 | $0.3098 | $0.3142 | $0.2873 | $0.2954 | $559,162.96 |
2024-10-15 | $0.3216 | $0.3252 | $0.3016 | $0.3098 | $551,281.22 |
2024-10-14 | $0.3266 | $0.3510 | $0.3085 | $0.3216 | $572,961.84 |
2024-10-13 | $0.3627 | $0.3632 | $0.3172 | $0.3266 | $493,100.57 |
2024-10-12 | $0.3753 | $0.3828 | $0.3442 | $0.3627 | $527,282.16 |
2024-10-11 | $0.3839 | $0.3973 | $0.3482 | $0.3753 | $475,748.9 |
2024-10-10 | $0.3786 | $0.4062 | $0.3578 | $0.3839 | $592,615.49 |
2024-10-09 | $0.3519 | $0.3929 | $0.3208 | $0.3755 | $1.79M |
2024-10-08 | $0.3594 | $0.3777 | $0.3243 | $0.3458 | $1.50M |
2024-10-07 | $0.3493 | $0.3646 | $0.3325 | $0.3594 | $816,560.72 |
2024-10-06 | $0.3928 | $0.3934 | $0.3453 | $0.3493 | $1.96M |
2024-10-05 | $0.3937 | $0.3972 | $0.3841 | $0.3928 | $1.66M |
2024-10-04 | $0.3913 | $0.4002 | $0.3709 | $0.3937 | $2.72M |
2024-10-03 | $0.3801 | $0.4176 | $0.3651 | $0.3913 | $3.80M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SwissCheese
(SWCH)
history.timeline.today$0.4239
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc