history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.1546 | $0.1573 | $0.1513 | $0.1529 | $178,725.85 |
2024-10-31 | $0.1591 | $0.1598 | $0.1531 | $0.1546 | $156,666.02 |
2024-10-30 | $0.1600 | $0.1602 | $0.1573 | $0.1591 | $118,449.4 |
2024-10-29 | $0.1538 | $0.1619 | $0.1534 | $0.1600 | $211,334.05 |
2024-10-28 | $0.1495 | $0.1543 | $0.1486 | $0.1538 | $228,572.37 |
2024-10-27 | $0.1475 | $0.1501 | $0.1471 | $0.1495 | $124,605.9 |
2024-10-26 | $0.1465 | $0.1480 | $0.1460 | $0.1475 | $103,526.38 |
2024-10-25 | $0.1500 | $0.1512 | $0.1446 | $0.1465 | $177,981.57 |
2024-10-24 | $0.1467 | $0.1512 | $0.1462 | $0.1500 | $150,152.73 |
2024-10-23 | $0.1481 | $0.1482 | $0.1434 | $0.1462 | $157,064.26 |
2024-10-22 | $0.1483 | $0.1491 | $0.1467 | $0.1481 | $141,046.79 |
2024-10-21 | $0.1518 | $0.1528 | $0.1470 | $0.1483 | $215,779.43 |
2024-10-20 | $0.1504 | $0.1526 | $0.1498 | $0.1518 | $157,429.62 |
2024-10-19 | $0.1506 | $0.1510 | $0.1496 | $0.1504 | $96,164.29 |
2024-10-18 | $0.1481 | $0.1517 | $0.1478 | $0.1506 | $162,347.5 |
2024-10-17 | $0.1488 | $0.1494 | $0.1468 | $0.1481 | $141,178.94 |
2024-10-16 | $0.1474 | $0.1504 | $0.1469 | $0.1488 | $126,939.25 |
2024-10-15 | $0.1453 | $0.1489 | $0.1430 | $0.1474 | $162,896.49 |
2024-10-14 | $0.1383 | $0.1461 | $0.1374 | $0.1453 | $228,415.24 |
2024-10-13 | $0.1390 | $0.1392 | $0.1365 | $0.1383 | $150,408.65 |
2024-10-12 | $0.1373 | $0.1396 | $0.1373 | $0.1390 | $111,865.36 |
2024-10-11 | $0.1326 | $0.1392 | $0.1321 | $0.1373 | $147,304.53 |
2024-10-10 | $0.1333 | $0.1348 | $0.1296 | $0.1326 | $161,268.66 |
2024-10-09 | $0.1367 | $0.1375 | $0.1330 | $0.1333 | $149,648.14 |
2024-10-08 | $0.1370 | $0.1390 | $0.1361 | $0.1367 | $134,980.73 |
2024-10-07 | $0.1382 | $0.1415 | $0.1369 | $0.1370 | $226,806.85 |
2024-10-06 | $0.1366 | $0.1384 | $0.1360 | $0.1382 | $145,581.05 |
2024-10-05 | $0.1366 | $0.1372 | $0.1357 | $0.1366 | $100,010.62 |
2024-10-04 | $0.1336 | $0.1374 | $0.1330 | $0.1366 | $138,602.77 |
2024-10-03 | $0.1335 | $0.1353 | $0.1318 | $0.1336 | $144,180.18 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Diamond Launch
(DLC)
history.timeline.today$0.1534- history.timeline.n_years_ago$0.07822
- history.timeline.n_years_ago$0.1306
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc