history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007233 | $0.007266 | $0.006968 | $0.007024 | $35.13 |
2024-10-30 | $0.007273 | $0.007283 | $0.007141 | $0.007233 | $0.00 |
2024-10-29 | $0.006990 | $0.007356 | $0.006975 | $0.007273 | $0.00 |
2024-10-28 | $0.006794 | $0.007016 | $0.006754 | $0.006990 | $0.00 |
2024-10-27 | $0.006703 | $0.006822 | $0.006685 | $0.006794 | $0.00 |
2024-10-26 | $0.006664 | $0.006731 | $0.006637 | $0.006703 | $0.00 |
2024-10-25 | $0.006817 | $0.006869 | $0.006560 | $0.006664 | $0.00 |
2024-10-24 | $0.006668 | $0.006876 | $0.006646 | $0.006817 | $0.00 |
2024-10-23 | $0.006735 | $0.006740 | $0.006524 | $0.006646 | $0.00 |
2024-10-22 | $0.006739 | $0.006778 | $0.006658 | $0.006735 | $0.00 |
2024-10-21 | $0.006894 | $0.006942 | $0.006685 | $0.006739 | $0.00 |
2024-10-20 | $0.006837 | $0.006929 | $0.006811 | $0.006894 | $0.00 |
2024-10-19 | $0.006843 | $0.006865 | $0.006805 | $0.006837 | $0.00 |
2024-10-18 | $0.006733 | $0.006895 | $0.006719 | $0.006843 | $0.7200 |
2024-10-17 | $0.006762 | $0.006789 | $0.006669 | $0.006733 | $0.6800 |
2024-10-16 | $0.006700 | $0.006829 | $0.006678 | $0.006762 | $0.00 |
2024-10-15 | $0.006605 | $0.006769 | $0.006493 | $0.006700 | $0.00 |
2024-10-14 | $0.006284 | $0.006647 | $0.006246 | $0.006605 | $0.00 |
2024-10-13 | $0.006320 | $0.006326 | $0.006204 | $0.006284 | $0.00 |
2024-10-12 | $0.006241 | $0.006343 | $0.006241 | $0.006320 | $0.00 |
2024-10-11 | $0.006027 | $0.006339 | $0.006007 | $0.006241 | $0.00 |
2024-10-10 | $0.006058 | $0.006123 | $0.005895 | $0.006027 | $0.00 |
2024-10-09 | $0.006214 | $0.006250 | $0.006037 | $0.006058 | $0.00 |
2024-10-08 | $0.006226 | $0.006317 | $0.006187 | $0.006214 | $0.00 |
2024-10-07 | $0.006281 | $0.006440 | $0.006223 | $0.006226 | $0.00 |
2024-10-06 | $0.006209 | $0.006296 | $0.006183 | $0.006281 | $0.00 |
2024-10-05 | $0.006205 | $0.006236 | $0.006170 | $0.006209 | $0.00 |
2024-10-04 | $0.006074 | $0.006245 | $0.006047 | $0.006205 | $0.00 |
2024-10-03 | $0.006066 | $0.006145 | $0.005988 | $0.006074 | $0.00 |
2024-10-02 | $0.006089 | $0.006234 | $0.006004 | $0.006066 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Comet
(CMT)
history.timeline.today$0.006092- history.timeline.n_years_ago$0.004302
- history.timeline.n_years_ago$0.02074
- history.timeline.n_years_ago$0.004121
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc