history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05582 | $0.05586 | $0.05530 | $0.05530 | $2,737.12 |
2024-10-30 | $0.05636 | $0.05636 | $0.05582 | $0.05582 | $2,563.43 |
2024-10-29 | $0.05575 | $0.05647 | $0.05571 | $0.05636 | $6,917.05 |
2024-10-28 | $0.05534 | $0.05643 | $0.05534 | $0.05575 | $6,833.67 |
2024-10-27 | $0.05537 | $0.05545 | $0.05534 | $0.05534 | $970.88 |
2024-10-26 | $0.05536 | $0.05537 | $0.05534 | $0.05537 | $120.34 |
2024-10-25 | $0.05464 | $0.05536 | $0.05464 | $0.05536 | $5,513.87 |
2024-10-24 | $0.05455 | $0.05464 | $0.05455 | $0.05464 | $364.06 |
2024-10-23 | $0.05527 | $0.05527 | $0.05455 | $0.05455 | $3,132.64 |
2024-10-22 | $0.05541 | $0.05541 | $0.05527 | $0.05527 | $484.99 |
2024-10-21 | $0.05552 | $0.05638 | $0.05541 | $0.05541 | $11,802.95 |
2024-10-20 | $0.05583 | $0.05584 | $0.05551 | $0.05552 | $1,338.99 |
2024-10-19 | $0.05595 | $0.05595 | $0.05577 | $0.05583 | $1,175.91 |
2024-10-18 | $0.05601 | $0.05606 | $0.05589 | $0.05595 | $2,146.38 |
2024-10-17 | $0.05566 | $0.05634 | $0.05566 | $0.05601 | $6,908.1 |
2024-10-16 | $0.05600 | $0.05615 | $0.05566 | $0.05566 | $2,643.42 |
2024-10-15 | $0.05637 | $0.05639 | $0.05600 | $0.05600 | $1,786.01 |
2024-10-14 | $0.05696 | $0.05698 | $0.05637 | $0.05637 | $2,646.83 |
2024-10-13 | $0.05632 | $0.05699 | $0.05622 | $0.05696 | $8,102.52 |
2024-10-12 | $0.05634 | $0.05637 | $0.05618 | $0.05632 | $1,413.44 |
2024-10-11 | $0.05572 | $0.05640 | $0.05563 | $0.05634 | $7,526.02 |
2024-10-10 | $0.05569 | $0.05572 | $0.05555 | $0.05572 | $1,142.02 |
2024-10-09 | $0.05543 | $0.05571 | $0.05533 | $0.05569 | $2,475.71 |
2024-10-08 | $0.05486 | $0.05555 | $0.05468 | $0.05543 | $8,363.05 |
2024-10-07 | $0.05512 | $0.05522 | $0.05486 | $0.05486 | $2,598.32 |
2024-10-06 | $0.05497 | $0.05517 | $0.05497 | $0.05512 | $929.2 |
2024-10-05 | $0.05434 | $0.05513 | $0.05433 | $0.05497 | $9,638.46 |
2024-10-04 | $0.05432 | $0.05437 | $0.05425 | $0.05434 | $745.04 |
2024-10-03 | $0.05503 | $0.05503 | $0.05432 | $0.05432 | $2,701.01 |
2024-10-02 | $0.05524 | $0.05524 | $0.05495 | $0.05503 | $1,491.25 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CoinPoker
(CHP)
history.timeline.today$0.05528- history.timeline.n_years_ago$0.07513
- history.timeline.n_years_ago$0.08719
- history.timeline.n_years_ago$0.02201
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc