history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-03 | $0.5140 | $0.5151 | $0.4932 | $0.5044 | $850,788.67 |
2024-11-02 | $0.5229 | $0.5241 | $0.5124 | $0.5140 | $666,447.69 |
2024-11-01 | $0.5246 | $0.5309 | $0.5096 | $0.5228 | $1.10M |
2024-10-31 | $0.5444 | $0.5449 | $0.5226 | $0.5246 | $915,336.87 |
2024-10-30 | $0.5485 | $0.5502 | $0.5421 | $0.5445 | $918,840.04 |
2024-10-29 | $0.5240 | $0.5516 | $0.5223 | $0.5485 | $1.01M |
2024-10-28 | $0.5254 | $0.5267 | $0.5157 | $0.5239 | $866,700.12 |
2024-10-27 | $0.5193 | $0.5267 | $0.5135 | $0.5253 | $687,577.24 |
2024-10-26 | $0.5196 | $0.5266 | $0.5107 | $0.5191 | $955,753.67 |
2024-10-25 | $0.5468 | $0.5487 | $0.5153 | $0.5196 | $984,175.42 |
2024-10-24 | $0.5442 | $0.5562 | $0.5342 | $0.5468 | $1.64M |
2024-10-23 | $0.5670 | $0.5724 | $0.5386 | $0.5460 | $1.61M |
2024-10-22 | $0.5662 | $0.5695 | $0.5546 | $0.5669 | $1.14M |
2024-10-21 | $0.5834 | $0.5854 | $0.5637 | $0.5661 | $1.26M |
2024-10-20 | $0.5838 | $0.6062 | $0.5726 | $0.5833 | $2.67M |
2024-10-19 | $0.5687 | $0.5836 | $0.5681 | $0.5836 | $1.19M |
2024-10-18 | $0.5653 | $0.5744 | $0.5605 | $0.5687 | $1.84M |
2024-10-17 | $0.5741 | $0.5788 | $0.5601 | $0.5651 | $1.00M |
2024-10-16 | $0.5715 | $0.5905 | $0.5680 | $0.5741 | $2.90M |
2024-10-15 | $0.5810 | $0.5831 | $0.5617 | $0.5715 | $1.29M |
2024-10-14 | $0.5624 | $0.5837 | $0.5548 | $0.5812 | $1.58M |
2024-10-13 | $0.5740 | $0.5997 | $0.5598 | $0.5623 | $4.56M |
2024-10-12 | $0.5687 | $0.5766 | $0.5661 | $0.5746 | $1.15M |
2024-10-11 | $0.5504 | $0.5704 | $0.5473 | $0.5684 | $2.15M |
2024-10-10 | $0.5542 | $0.5577 | $0.5383 | $0.5509 | $1.44M |
2024-10-09 | $0.5712 | $0.5749 | $0.5458 | $0.5527 | $1.60M |
2024-10-08 | $0.5691 | $0.5962 | $0.5627 | $0.5740 | $4.30M |
2024-10-07 | $0.5624 | $0.6081 | $0.5579 | $0.5695 | $4.58M |
2024-10-06 | $0.5518 | $0.5638 | $0.5456 | $0.5624 | $1.18M |
2024-10-05 | $0.5371 | $0.5524 | $0.5371 | $0.5516 | $1.20M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-04
Cobak Token
(CBK)
history.timeline.today$0.4997- history.timeline.n_years_ago$0.8337
- history.timeline.n_years_ago$0.8000
- history.timeline.n_years_ago$4.43
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc