history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-04 | $0.03135 | $0.03192 | $0.02844 | $0.02890 | $3.27M |
2024-11-03 | $0.03277 | $0.03285 | $0.02865 | $0.03135 | $3.97M |
2024-11-02 | $0.03349 | $0.03374 | $0.03204 | $0.03270 | $1.35M |
2024-11-01 | $0.03623 | $0.03702 | $0.03269 | $0.03348 | $6.04M |
2024-10-31 | $0.03322 | $0.03788 | $0.03192 | $0.03629 | $7.85M |
2024-10-30 | $0.03256 | $0.03391 | $0.03158 | $0.03325 | $2.26M |
2024-10-29 | $0.03269 | $0.03354 | $0.03205 | $0.03256 | $2.00M |
2024-10-28 | $0.03253 | $0.03415 | $0.03138 | $0.03270 | $4.03M |
2024-10-27 | $0.03331 | $0.03401 | $0.03221 | $0.03256 | $2.37M |
2024-10-26 | $0.03236 | $0.03408 | $0.03194 | $0.03331 | $2.89M |
2024-10-25 | $0.03541 | $0.03562 | $0.03196 | $0.03237 | $3.14M |
2024-10-24 | $0.03570 | $0.03702 | $0.03493 | $0.03541 | $3.09M |
2024-10-23 | $0.03493 | $0.03910 | $0.03473 | $0.03568 | $10.80M |
2024-10-22 | $0.03460 | $0.03598 | $0.03352 | $0.03493 | $2.90M |
2024-10-21 | $0.03525 | $0.03662 | $0.03404 | $0.03460 | $4.61M |
2024-10-20 | $0.03999 | $0.04000 | $0.03485 | $0.03528 | $11.48M |
2024-10-19 | $0.03622 | $0.04147 | $0.03581 | $0.03998 | $22.61M |
2024-10-18 | $0.03140 | $0.03700 | $0.03098 | $0.03625 | $7.76M |
2024-10-17 | $0.03161 | $0.03555 | $0.03098 | $0.03131 | $5.40M |
2024-10-16 | $0.03509 | $0.03667 | $0.03102 | $0.03161 | $15.26M |
2024-10-15 | $0.03973 | $0.03986 | $0.03315 | $0.03500 | $16.74M |
2024-10-14 | $0.03971 | $0.04522 | $0.03760 | $0.03975 | $30.96M |
2024-10-13 | $0.03032 | $0.04336 | $0.02981 | $0.03960 | $27.70M |
2024-10-12 | $0.02731 | $0.03090 | $0.02695 | $0.03033 | $4.85M |
2024-10-11 | $0.02845 | $0.02944 | $0.02554 | $0.02731 | $6.01M |
2024-10-10 | $0.02502 | $0.02963 | $0.02414 | $0.02844 | $6.40M |
2024-10-09 | $0.02637 | $0.02821 | $0.02443 | $0.02513 | $7.37M |
2024-10-08 | $0.02482 | $0.02703 | $0.02261 | $0.02635 | $5.02M |
2024-10-07 | $0.02511 | $0.02753 | $0.02375 | $0.02488 | $12.78M |
2024-10-06 | $0.02060 | $0.02654 | $0.02037 | $0.02516 | $7.46M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-05
Assemble AI
(ASM)
history.timeline.today$0.02882- history.timeline.n_years_ago$0.02268
- history.timeline.n_years_ago$0.01839
- history.timeline.n_years_ago$0.1722
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc