history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.005745 | $0.006242 | $0.005598 | $0.005827 | $13.13M |
2024-10-31 | $0.006001 | $0.006300 | $0.005574 | $0.005744 | $14.66M |
2024-10-30 | $0.007369 | $0.007429 | $0.005988 | $0.006003 | $22.79M |
2024-10-29 | $0.007702 | $0.007925 | $0.007304 | $0.007434 | $12.14M |
2024-10-28 | $0.007963 | $0.007991 | $0.007087 | $0.007716 | $12.76M |
2024-10-27 | $0.007381 | $0.007980 | $0.005934 | $0.007963 | $22.62M |
2024-10-26 | $0.007272 | $0.008108 | $0.007115 | $0.007486 | $14.15M |
2024-10-25 | $0.007768 | $0.008178 | $0.007358 | $0.007358 | $14.23M |
2024-10-24 | $0.007196 | $0.007941 | $0.006386 | $0.007835 | $23.92M |
2024-10-23 | $0.007422 | $0.007461 | $0.006540 | $0.006902 | $12.54M |
2024-10-22 | $0.007735 | $0.007878 | $0.007356 | $0.007416 | $10.06M |
2024-10-21 | $0.007918 | $0.008062 | $0.007462 | $0.007733 | $14.63M |
2024-10-20 | $0.007593 | $0.007791 | $0.006991 | $0.007791 | $14.35M |
2024-10-19 | $0.008267 | $0.008324 | $0.007039 | $0.007117 | $14.76M |
2024-10-18 | $0.007431 | $0.008354 | $0.007424 | $0.008266 | $17.43M |
2024-10-17 | $0.007582 | $0.007681 | $0.006317 | $0.007406 | $23.62M |
2024-10-16 | $0.007097 | $0.007861 | $0.006799 | $0.007565 | $28.60M |
2024-10-15 | $0.006741 | $0.007267 | $0.006242 | $0.006914 | $23.43M |
2024-10-14 | $0.005376 | $0.006800 | $0.005336 | $0.006730 | $19.12M |
2024-10-13 | $0.005494 | $0.005499 | $0.005016 | $0.005374 | $9.33M |
2024-10-12 | $0.004798 | $0.005806 | $0.004798 | $0.005494 | $13.13M |
2024-10-11 | $0.004322 | $0.004819 | $0.004317 | $0.004795 | $8.45M |
2024-10-10 | $0.004469 | $0.004558 | $0.004189 | $0.004322 | $8.60M |
2024-10-09 | $0.004678 | $0.004761 | $0.004454 | $0.004480 | $9.42M |
2024-10-08 | $0.005041 | $0.005099 | $0.004579 | $0.004678 | $10.76M |
2024-10-07 | $0.005042 | $0.005298 | $0.004795 | $0.005050 | $12.07M |
2024-10-06 | $0.004541 | $0.005035 | $0.004460 | $0.005035 | $8.98M |
2024-10-05 | $0.004863 | $0.004921 | $0.004352 | $0.004547 | $9.45M |
2024-10-04 | $0.004626 | $0.005183 | $0.004611 | $0.004862 | $10.09M |
2024-10-03 | $0.004937 | $0.005018 | $0.004481 | $0.004629 | $11.13M |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MANEKI
(MANEKI)
history.timeline.today$0.005553
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc