history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0001208 | $0.0001251 | $0.0001174 | $0.0001215 | $799.13 |
2024-10-31 | $0.0001227 | $0.0001255 | $0.0001184 | $0.0001208 | $902.61 |
2024-10-30 | $0.0001174 | $0.0001265 | $0.0001173 | $0.0001227 | $704.57 |
2024-10-29 | $0.0001252 | $0.0001350 | $0.0001216 | $0.0001349 | $629.26 |
2024-10-28 | $0.0001234 | $0.0001276 | $0.0001183 | $0.0001252 | $1,251.39 |
2024-10-27 | $0.0001184 | $0.0001319 | $0.0001183 | $0.0001234 | $895 |
2024-10-26 | $0.0001358 | $0.0001358 | $0.0001184 | $0.0001184 | $784.99 |
2024-10-25 | $0.0001267 | $0.0001807 | $0.0001200 | $0.0001358 | $1,519.41 |
2024-10-24 | $0.0001170 | $0.0001268 | $0.0001170 | $0.0001240 | $434.05 |
2024-10-23 | $0.0001274 | $0.0001277 | $0.0001159 | $0.0001175 | $304.41 |
2024-10-22 | $0.0001235 | $0.0001289 | $0.0001235 | $0.0001274 | $580.76 |
2024-10-21 | $0.0001287 | $0.0001329 | $0.0001235 | $0.0001235 | $530.64 |
2024-10-20 | $0.0001316 | $0.0001387 | $0.0001185 | $0.0001287 | $3,524.21 |
2024-10-19 | $0.0001250 | $0.0001355 | $0.0001203 | $0.0001316 | $698.47 |
2024-10-18 | $0.0001272 | $0.0001402 | $0.0001214 | $0.0001250 | $143.13 |
2024-10-17 | $0.0001229 | $0.0001407 | $0.0001229 | $0.0001272 | $972.1 |
2024-10-16 | $0.0001352 | $0.0001353 | $0.0001209 | $0.0001229 | $1,054.12 |
2024-10-15 | $0.0001270 | $0.0001401 | $0.0001210 | $0.0001352 | $614.66 |
2024-10-14 | $0.0001278 | $0.0001452 | $0.0001201 | $0.0001270 | $843.65 |
2024-10-13 | $0.0001304 | $0.0001350 | $0.0001196 | $0.0001278 | $210.82 |
2024-10-12 | $0.0001364 | $0.0001381 | $0.0001233 | $0.0001304 | $179.68 |
2024-10-11 | $0.0001172 | $0.0001448 | $0.0001172 | $0.0001364 | $1,496.67 |
2024-10-10 | $0.0001268 | $0.0001389 | $0.0001172 | $0.0001172 | $2,292.79 |
2024-10-09 | $0.0001427 | $0.0001427 | $0.0001262 | $0.0001262 | $1,220.16 |
2024-10-08 | $0.0001260 | $0.0001461 | $0.0001260 | $0.0001437 | $385.31 |
2024-10-07 | $0.0001272 | $0.0001440 | $0.0001246 | $0.0001260 | $448.53 |
2024-10-06 | $0.0001300 | $0.0001341 | $0.0001231 | $0.0001272 | $524.58 |
2024-10-05 | $0.0001258 | $0.0001372 | $0.0001258 | $0.0001300 | $261.95 |
2024-10-04 | $0.0001245 | $0.0001259 | $0.0001202 | $0.0001258 | $540.79 |
2024-10-03 | $0.0001275 | $0.0001366 | $0.0001184 | $0.0001234 | $1,565.54 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Childrens Aid Foundation
(CAF)
history.timeline.today$0.0001180
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc