history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.02389 | $0.02527 | $0.02386 | $0.02458 | $142,628.91 |
2024-10-31 | $0.02464 | $0.02482 | $0.02388 | $0.02389 | $106,281.14 |
2024-10-30 | $0.02524 | $0.02557 | $0.02366 | $0.02464 | $170,951.64 |
2024-10-29 | $0.02319 | $0.02524 | $0.02317 | $0.02524 | $150,855.37 |
2024-10-28 | $0.02303 | $0.02325 | $0.02240 | $0.02319 | $128,643.32 |
2024-10-27 | $0.02313 | $0.02327 | $0.02300 | $0.02303 | $86,301.15 |
2024-10-26 | $0.02387 | $0.02390 | $0.02313 | $0.02313 | $109,210.22 |
2024-10-25 | $0.02413 | $0.02444 | $0.02382 | $0.02383 | $119,668.35 |
2024-10-24 | $0.02400 | $0.02432 | $0.02399 | $0.02413 | $98,916.53 |
2024-10-23 | $0.02475 | $0.02485 | $0.02397 | $0.02405 | $98,730.87 |
2024-10-22 | $0.02545 | $0.02556 | $0.02464 | $0.02475 | $104,526.1 |
2024-10-21 | $0.02497 | $0.02546 | $0.02468 | $0.02545 | $137,577.83 |
2024-10-20 | $0.02507 | $0.02545 | $0.02443 | $0.02495 | $124,343.31 |
2024-10-19 | $0.02523 | $0.02523 | $0.02461 | $0.02507 | $126,104.07 |
2024-10-18 | $0.02585 | $0.02596 | $0.02521 | $0.02523 | $123,025.99 |
2024-10-17 | $0.02573 | $0.02590 | $0.02501 | $0.02585 | $211,233.12 |
2024-10-16 | $0.02676 | $0.02679 | $0.02573 | $0.02573 | $168,741.27 |
2024-10-15 | $0.02585 | $0.02860 | $0.02482 | $0.02673 | $278,423.4 |
2024-10-14 | $0.02709 | $0.02725 | $0.02583 | $0.02585 | $172,114.13 |
2024-10-13 | $0.02775 | $0.02780 | $0.02700 | $0.02709 | $112,182.57 |
2024-10-12 | $0.02779 | $0.02825 | $0.02774 | $0.02775 | $125,316.86 |
2024-10-11 | $0.02805 | $0.02830 | $0.02728 | $0.02779 | $154,616.71 |
2024-10-10 | $0.02731 | $0.02979 | $0.02702 | $0.02805 | $272,994.38 |
2024-10-09 | $0.02787 | $0.02806 | $0.02720 | $0.02728 | $144,971 |
2024-10-08 | $0.03077 | $0.03096 | $0.02691 | $0.02768 | $251,257.28 |
2024-10-07 | $0.02697 | $0.03078 | $0.02693 | $0.03077 | $281,998.61 |
2024-10-06 | $0.02827 | $0.02828 | $0.02696 | $0.02697 | $128,192.45 |
2024-10-05 | $0.02765 | $0.02893 | $0.02749 | $0.02827 | $133,534.54 |
2024-10-04 | $0.02756 | $0.02857 | $0.02739 | $0.02765 | $170,111.74 |
2024-10-03 | $0.02783 | $0.02846 | $0.02728 | $0.02767 | $171,376.21 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
cheqd
(CHEQ)
history.timeline.today$0.02421- history.timeline.n_years_ago$0.04158
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc