history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.4031 | $0.4079 | $0.4003 | $0.4042 | $227,887.74 |
2024-10-31 | $0.4187 | $0.4263 | $0.4031 | $0.4031 | $472,098.52 |
2024-10-30 | $0.4348 | $0.4423 | $0.4171 | $0.4187 | $522,637.58 |
2024-10-29 | $0.4148 | $0.4551 | $0.4111 | $0.4349 | $635,285.32 |
2024-10-28 | $0.4046 | $0.4286 | $0.4004 | $0.4148 | $621,099.58 |
2024-10-27 | $0.4073 | $0.4132 | $0.4000 | $0.4046 | $563,618.94 |
2024-10-26 | $0.3994 | $0.4183 | $0.3986 | $0.4073 | $596,937.29 |
2024-10-25 | $0.4318 | $0.4394 | $0.3992 | $0.3994 | $569,090.21 |
2024-10-24 | $0.4282 | $0.4367 | $0.4223 | $0.4318 | $387,455.57 |
2024-10-23 | $0.4449 | $0.4457 | $0.4151 | $0.4259 | $481,195.1 |
2024-10-22 | $0.4619 | $0.4723 | $0.4415 | $0.4451 | $445,878.71 |
2024-10-21 | $0.4782 | $0.4925 | $0.4584 | $0.4619 | $391,900.82 |
2024-10-20 | $0.4203 | $0.4821 | $0.4114 | $0.4782 | $486,833.55 |
2024-10-19 | $0.4145 | $0.4345 | $0.4132 | $0.4203 | $370,420.81 |
2024-10-18 | $0.4124 | $0.4420 | $0.4109 | $0.4145 | $366,476.08 |
2024-10-17 | $0.3916 | $0.4178 | $0.3752 | $0.4124 | $422,885.66 |
2024-10-16 | $0.3593 | $0.3916 | $0.3592 | $0.3916 | $400,948.7 |
2024-10-15 | $0.3867 | $0.3868 | $0.3555 | $0.3593 | $403,608.9 |
2024-10-14 | $0.3647 | $0.3875 | $0.3632 | $0.3867 | $379,455.74 |
2024-10-13 | $0.3698 | $0.3702 | $0.3512 | $0.3647 | $334,173.1 |
2024-10-12 | $0.3898 | $0.4025 | $0.3639 | $0.3698 | $358,398.93 |
2024-10-11 | $0.3625 | $0.3946 | $0.3507 | $0.3898 | $374,480.16 |
2024-10-10 | $0.3709 | $0.3763 | $0.3593 | $0.3625 | $333,219.97 |
2024-10-09 | $0.4042 | $0.4071 | $0.3660 | $0.3709 | $393,215.02 |
2024-10-08 | $0.4288 | $0.4288 | $0.3969 | $0.4033 | $488,739.21 |
2024-10-07 | $0.4428 | $0.4449 | $0.4222 | $0.4288 | $334,163.9 |
2024-10-06 | $0.4449 | $0.4496 | $0.4325 | $0.4428 | $171,507.67 |
2024-10-05 | $0.4269 | $0.4560 | $0.4199 | $0.4449 | $165,312.77 |
2024-10-04 | $0.3817 | $0.4269 | $0.3817 | $0.4269 | $329,007.33 |
2024-10-03 | $0.4056 | $0.4057 | $0.3765 | $0.3817 | $337,451.82 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Stratos
(STOS)
history.timeline.today$0.4009- history.timeline.n_years_ago$0.4912
- history.timeline.n_years_ago$0.5112
- history.timeline.n_years_ago$1.36
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc