history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $2.05 | $2.12 | $1.93 | $1.98 | $17.28M |
2024-10-30 | $1.85 | $2.32 | $1.82 | $2.05 | $37.00M |
2024-10-29 | $1.9 | $1.97 | $1.77 | $1.84 | $12.92M |
2024-10-28 | $1.6 | $2.21 | $1.57 | $1.9 | $40.74M |
2024-10-27 | $1.6 | $1.63 | $1.58 | $1.6 | $2.69M |
2024-10-26 | $1.6 | $1.64 | $1.58 | $1.6 | $3.14M |
2024-10-25 | $1.61 | $1.67 | $1.58 | $1.6 | $8.54M |
2024-10-24 | $1.58 | $1.62 | $1.58 | $1.61 | $4.07M |
2024-10-23 | $1.7 | $1.78 | $1.53 | $1.58 | $15.38M |
2024-10-22 | $1.7 | $1.71 | $1.67 | $1.7 | $3.27M |
2024-10-21 | $1.68 | $1.73 | $1.67 | $1.7 | $6.43M |
2024-10-20 | $1.68 | $1.69 | $1.66 | $1.67 | $3.53M |
2024-10-19 | $1.68 | $1.69 | $1.66 | $1.68 | $2.68M |
2024-10-18 | $1.69 | $1.69 | $1.66 | $1.68 | $3.51M |
2024-10-17 | $1.64 | $1.73 | $1.64 | $1.69 | $8.87M |
2024-10-16 | $1.65 | $1.7 | $1.63 | $1.64 | $5.16M |
2024-10-15 | $1.63 | $1.68 | $1.6 | $1.65 | $6.57M |
2024-10-14 | $1.64 | $1.65 | $1.61 | $1.63 | $5.34M |
2024-10-13 | $1.6 | $1.71 | $1.57 | $1.64 | $10.53M |
2024-10-12 | $1.61 | $1.63 | $1.6 | $1.6 | $3.09M |
2024-10-11 | $1.63 | $1.69 | $1.59 | $1.61 | $6.69M |
2024-10-10 | $1.62 | $1.74 | $1.59 | $1.63 | $15.11M |
2024-10-09 | $1.62 | $1.75 | $1.54 | $1.62 | $14.41M |
2024-10-08 | $1.8 | $1.92 | $1.56 | $1.61 | $45.56M |
2024-10-07 | $1.39 | $2.07 | $1.38 | $1.79 | $31.33M |
2024-10-06 | $1.42 | $1.51 | $1.36 | $1.39 | $10.24M |
2024-10-05 | $1.32 | $1.48 | $1.31 | $1.42 | $9.14M |
2024-10-04 | $1.31 | $1.34 | $1.3 | $1.32 | $4.90M |
2024-10-03 | $1.35 | $1.45 | $1.31 | $1.31 | $5.74M |
2024-10-02 | $1.39 | $1.42 | $1.33 | $1.35 | $2.99M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FC Porto Fan Token
(PORTO)
history.timeline.today$2.1- history.timeline.n_years_ago$1.73
- history.timeline.n_years_ago$4.21
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc