history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1293 | $0.1301 | $0.1198 | $0.1198 | $57,079.53 |
2024-10-30 | $0.1359 | $0.1360 | $0.1292 | $0.1293 | $55,729.2 |
2024-10-29 | $0.1309 | $0.1376 | $0.1257 | $0.1359 | $62,081.84 |
2024-10-28 | $0.1262 | $0.1363 | $0.1230 | $0.1309 | $63,901.52 |
2024-10-27 | $0.1283 | $0.1307 | $0.1249 | $0.1262 | $61,091.71 |
2024-10-26 | $0.1294 | $0.1305 | $0.1278 | $0.1283 | $61,503.96 |
2024-10-25 | $0.1349 | $0.1357 | $0.1288 | $0.1294 | $58,400.9 |
2024-10-24 | $0.1363 | $0.1363 | $0.1339 | $0.1349 | $56,536.35 |
2024-10-23 | $0.1396 | $0.1397 | $0.1350 | $0.1364 | $65,612.63 |
2024-10-22 | $0.1425 | $0.1425 | $0.1366 | $0.1396 | $73,636.3 |
2024-10-21 | $0.1409 | $0.1438 | $0.1387 | $0.1425 | $58,688.58 |
2024-10-20 | $0.1399 | $0.1449 | $0.1397 | $0.1437 | $62,910.62 |
2024-10-19 | $0.1404 | $0.1422 | $0.1379 | $0.1399 | $66,570.48 |
2024-10-18 | $0.1371 | $0.1405 | $0.1359 | $0.1404 | $58,668.25 |
2024-10-17 | $0.1399 | $0.1413 | $0.1371 | $0.1371 | $60,014.48 |
2024-10-16 | $0.1376 | $0.1419 | $0.1374 | $0.1399 | $59,448.26 |
2024-10-15 | $0.1403 | $0.1436 | $0.1369 | $0.1376 | $48,327.01 |
2024-10-14 | $0.1362 | $0.1417 | $0.1360 | $0.1403 | $8,501.16 |
2024-10-13 | $0.1368 | $0.1384 | $0.1346 | $0.1363 | $7,272.81 |
2024-10-12 | $0.1367 | $0.1369 | $0.1321 | $0.1368 | $13,479.8 |
2024-10-11 | $0.1308 | $0.1369 | $0.1292 | $0.1367 | $11,245.87 |
2024-10-10 | $0.1363 | $0.1363 | $0.1293 | $0.1308 | $7,976.49 |
2024-10-09 | $0.1363 | $0.1381 | $0.1359 | $0.1363 | $11,066.85 |
2024-10-08 | $0.1416 | $0.1426 | $0.1359 | $0.1363 | $7,260.53 |
2024-10-07 | $0.1454 | $0.1472 | $0.1398 | $0.1416 | $8,936.37 |
2024-10-06 | $0.1400 | $0.1454 | $0.1389 | $0.1454 | $7,526.79 |
2024-10-05 | $0.1419 | $0.1439 | $0.1397 | $0.1400 | $6,792.21 |
2024-10-04 | $0.1389 | $0.1437 | $0.1368 | $0.1419 | $7,290.27 |
2024-10-03 | $0.1418 | $0.1422 | $0.1353 | $0.1398 | $8,017.72 |
2024-10-02 | $0.1445 | $0.1468 | $0.1414 | $0.1418 | $10,652.24 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DeFi Kingdoms
(JEWEL)
history.timeline.today$0.1165- history.timeline.n_years_ago$0.1081
- history.timeline.n_years_ago$0.2064
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc